DoubleZero
2Z · 美元计价
$0.01946
-4.28%
≈ ￥0.128436
(-$0.00)
更新于 2026-11-09 19:05:01
24H 最高$0.02056
24H 最低$0.01898
今日开盘$0.02033
24H 成交量$60.77万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DUSKDusk Network
|
$0.071 | $0.075 | $0.0685 | $71.33万 | $4,427.28万 | 1.14% |
| 107 |
PYTHPyth Network
|
$0.06173 | $0.06331 | $0.05854 | $210.97万 | $4.88亿 | -1.34% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 252 |
OSMOOsmosis
|
$0.0352 | $0.0398 | $0.0339 | $62.87万 | $2,591.30万 | -5.63% |
| 278 |
WINWINkLink
|
$0.00006511 | $0.0000687 | $0.00006428 | $55.99万 | $6,583.31万 | -2.47% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 540 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2312 | $18.94万 | $2,274.08万 | -3.64% |
| 685 |
BOTBBOTB
|
$21.72 | $21.90 | $21.25 | $1.83万 | — | 0.56% |
| 625 |
SQQQBSQQQB
|
$47.37 | $49.34 | $46.51 | $10.36万 | — | -0.27% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005933 | $0.00006461 | $0.00005624 | $515.35万 | $2,518.07万 | 0.10% |
| 561 |
WCTWalletConnect Token
|
$0.02958 | $0.03065 | $0.02857 | $17.19万 | $557.94万 | -2.86% |
| 361 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $39.96万 | $1,969.73万 | -2.90% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006071 | $0.0006165 | $0.0005742 | $67.92万 | $4,163.53万 | -1.14% |
| 408 |
RLC云算宝
|
$0.4204 | $0.4279 | $0.3979 | $33.47万 | $3,022.57万 | -1.34% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $401.56万 | $3,921.03万 | -3.44% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Aave _数字货币市值
Huma Finance _以太坊ETH价格
Aave _数字货币市值
EUR _以太坊ETH价格
币安币 _数字货币市值
Pump.fun _币种排行
大零币 _比特币行情
币安币 _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _加密货币行情
莱特币 _币种排行
Near Protocol _BTC行情
恒星币 _BTC行情
Gram _比特币行情
Ripple USD _BTC行情
Gitcoin _数字货币市值
DODO _BTC行情
达世币 _比特币
Holo _比特币行情
Internet _数字货币市值
狗币 _比特币行情
NFPrompt _BTC行情
Ripple USD _加密货币行情
比特币
莱特币 _以太坊ETH价格
Artificial _BTC行情
Arbitrum _以太坊ETH价格
NEXPACE _数字货币市值
Wrapped _币种排行
恒星币 _币种排行
莱特币 _BTC行情
Gains Network _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _币种排行
DRAMB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Starknet _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _加密货币行情