Osmosis
OSMO · 美元计价
$0.0332
4.40%
≈ ￥0.21912
($0.00)
更新于 2026-11-12 07:50:02
24H 最高$0.0362
24H 最低$0.0316
今日开盘$0.0318
24H 成交量$42.10万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
DUSKDusk Network
|
$0.0677 | $0.0702 | $0.0665 | $22.71万 | $4,267.19万 | -3.01% |
| 69 |
PYTHPyth Network
|
$0.06408 | $0.07034 | $0.0634 | $457.98万 | $5.36亿 | -1.63% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0316 | $42.10万 | $2,401.00万 | 4.40% |
| 439 |
WINWINkLink
|
$0.00006332 | $0.00006518 | $0.00006223 | $24.58万 | $6,288.70万 | -2.72% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 622 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2341 | $9.24万 | $2,266.05万 | -0.46% |
| 662 |
BOTBBOTB
|
$20.59 | $22.60 | $19.46 | $5.45万 | — | 5.21% |
| 575 |
SQQQBSQQQB
|
$41.43 | $43.00 | $39.64 | $12.41万 | — | -3.65% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 299 |
NEIROFirst Neiro On Ethereum
|
$0.00005719 | $0.00005958 | $0.00005616 | $47.12万 | $2,491.00万 | -3.67% |
| 451 |
WCTWalletConnect Token
|
$0.02899 | $0.03025 | $0.02843 | $23.31万 | $559.34万 | -2.69% |
| 424 |
BLURBlur
|
$0.00657 | $0.00688 | $0.00645 | $26.75万 | $2,010.46万 | -0.91% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006238 | $0.0005914 | $58.38万 | $4,262.04万 | -0.88% |
| 466 |
RLC云算宝
|
$0.3943 | $0.4156 | $0.3872 | $21.05万 | $2,950.14万 | -4.30% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.75 | $4.55 | $253.49万 | $3,921.03万 | 0.87% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |