Aave
AAVE · 美元计价
$133.45
-4.75%
≈ ￥880.77
(-$6.66)
更新于 2026-11-02 13:25:02
24H 最高$141.17
24H 最低$133.02
今日开盘$140.11
24H 成交量$1,563.39万
流通市值$20.95亿
24H 涨跌额(-$6.66)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DUSKDusk Network
|
$0.0849 | $0.0889 | $0.0846 | $25.78万 | $5,289.30万 | -1.96% |
| 122 |
PYTHPyth Network
|
$0.06454 | $0.06799 | $0.0643 | $149.36万 | $5.26亿 | -2.64% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 396 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.41万 | $3,578.58万 | -1.03% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.72万 | $6,667.13万 | -1.84% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 406 |
MTLMetal
|
$0.2709 | $0.277 | $0.2663 | $24.97万 | $2,572.03万 | -1.99% |
| 655 |
BOTBBOTB
|
$21.59 | $21.78 | $20.60 | $2.55万 | — | 3.45% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $34.36万 | $2,678.41万 | -1.43% |
| 526 |
WCTWalletConnect Token
|
$0.03404 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.36% |
| 157 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $94.77万 | $2,352.78万 | -1.01% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005969 | $0.0006285 | $0.0005952 | $35.01万 | $4,201.10万 | -2.39% |
| 223 |
RLCiExec RLC
|
$0.4601 | $0.4815 | $0.4572 | $59.45万 | $3,397.09万 | -3.30% |
| 124 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $143.82万 | — | -0.20% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Zcash _以太坊ETH价格
Quant _币种排行
BIO Protocol _数字货币市值
Sophon _比特币
Sui _币种排行
LayerZero _币种排行
INTCB _币种排行
Worldcoin _加密货币行情
Stellar _比特币
Dogecoin _以太坊ETH价格
Power Ledger _比特币行情
QQQB _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _加密货币行情
INTCB _以太坊ETH价格
Avalanche _币种排行
Pepe _BTC行情
Kite _加密货币行情
Kite _加密货币行情
Initia _以太坊ETH价格
Aster _数字货币市值
Solv Protocol _BTC行情
USD1 _数字货币市值
Vanar Chain _加密货币行情
NVDAB _数字货币市值
Starknet _以太坊ETH价格
KORUB _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情
Tether Gold _数字货币市值
Bitcoin _加密货币行情
Gram _比特币行情
Solv Protocol _以太坊ETH价格
Celestia _数字货币市值
SOXLB _以太坊ETH价格
PancakeSwap _币种排行
Mitosis _加密货币行情
Internet _数字货币市值
Filecoin _数字货币市值