Acet
ACT · 美元计价
$0.00814
-0.85%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00821
24H 成交量$55.79万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DUSKDusk Network
|
$0.0807 | $0.0873 | $0.0807 | $29.58万 | $4,940.01万 | -6.81% |
| 134 |
PYTHPyth Network
|
$0.06273 | $0.0672 | $0.0626 | $137.91万 | $4.94亿 | -5.91% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0447 | $38.30万 | $3,508.08万 | -5.65% |
| 446 |
WINWINkLink
|
$0.00006935 | $0.00007049 | $0.0000664 | $25.73万 | $6,924.29万 | 3.52% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 478 |
MTLMetal
|
$0.2621 | $0.277 | $0.2621 | $21.89万 | $2,466.41万 | -4.38% |
| 665 |
BOTBBOTB
|
$20.94 | $21.85 | $20.67 | $4.35万 | — | 0.82% |
| 691 |
SQQQBSQQQB
|
$41.83 | $41.83 | $40.45 | $1.92万 | — | 2.02% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006128 | $0.00006398 | $0.000061 | $56.31万 | $2,573.64万 | -3.92% |
| 534 |
WCTWalletConnect Token
|
$0.03294 | $0.03442 | $0.03291 | $16.71万 | $613.33万 | -4.30% |
| 189 |
BLURBlur
|
$0.00733 | $0.00801 | $0.00732 | $82.22万 | $2,153.45万 | -8.15% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
BOMEBOOK OF MEME
|
$0.000581 | $0.0006093 | $0.0005778 | $51.04万 | $4,023.55万 | -4.65% |
| 286 |
RLCiExec RLC
|
$0.451 | $0.4682 | $0.4494 | $48.30万 | $3,259.54万 | -3.51% |
| 86 |
BNCBBNCB
|
$4.75 | $5.15 | $4.75 | $308.26万 | — | -7.23% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Caldera _比特币行情
Uniswap _比特币
First Digital _以太坊ETH价格
MUB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Haedal _BTC行情
Aster _以太坊ETH价格
Celo _币种排行
Stellar _以太坊ETH价格
Bubblemaps _数字货币市值
Caldera _数字货币市值
1000CAT _加密货币行情
USDC _币种排行
RWUSD _加密货币行情
Ethereum _加密货币行情
KORUB _比特币
Quant _加密货币行情
ZAMA _比特币
牛来 _比特币
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
MUB _比特币行情
Ethena _BTC行情
牛来 _币种排行
CRCLB _数字货币市值
Hedera _BTC行情
ZAMA _币种排行
SKHYB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币行情
Dogecoin _BTC行情
Internet _以太坊ETH价格
Lisk _BTC行情
LayerZero _比特币
THORChain _以太坊ETH价格
Ethena USDe _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _BTC行情
Pepe _数字货币市值