AdEx
ADX · 美元计价
$0.0484
-3.01%
≈ ￥0.31944
(-$0.00)
更新于 2026-11-11 18:35:02
24H 最高$0.0507
24H 最低$0.0477
今日开盘$0.0499
24H 成交量$39.84万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $21.51万 | $4,220.25万 | -1.71% |
| 80 |
PYTHPyth Network
|
$0.06805 | $0.07034 | $0.06367 | $399.94万 | $5.09亿 | 3.96% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0333 | $0.0349 | $0.0305 | $44.16万 | $2,190.94万 | -2.35% |
| 410 |
WINWINkLink
|
$0.00006325 | $0.00006672 | $0.00006224 | $30.88万 | $6,479.11万 | -3.64% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 631 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $10.59万 | $2,205.13万 | -0.92% |
| 653 |
BOTBBOTB
|
$20.75 | $23.38 | $18.68 | $8.38万 | — | -4.82% |
| 494 |
SQQQBSQQQB
|
$41.4 | $45.00 | $41.38 | $22.16万 | — | -4.17% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005876 | $0.00006091 | $0.00005758 | $75.87万 | $2,451.02万 | -0.79% |
| 485 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.02905 | $23.15万 | $549.93万 | -1.27% |
| 418 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00646 | $29.96万 | $1,930.34万 | -1.63% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006279 | $0.0005952 | $72.83万 | $4,208.97万 | 0.41% |
| 467 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.3995 | $25.43万 | $2,918.89万 | -0.78% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $345.73万 | $3,921.03万 | -3.96% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |