Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DUSKDusk Network
|
$0.0821 | $0.0873 | $0.0818 | $28.32万 | $5,289.30万 | -5.20% |
| 135 |
PYTHPyth Network
|
$0.0637 | $0.06764 | $0.06314 | $134.31万 | $5.26亿 | -5.12% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 358 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.10万 | $3,578.58万 | -2.08% |
| 439 |
WINWINkLink
|
$0.00006972 | $0.00007035 | $0.0000664 | $25.65万 | $6,667.13万 | 4.14% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 470 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.95万 | $2,572.03万 | -3.29% |
| 664 |
BOTBBOTB
|
$21.19 | $21.85 | $20.67 | $4.31万 | — | 2.22% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.79万 | — | 0.46% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006404 | $0.0000619 | $38.59万 | $2,678.41万 | -2.66% |
| 537 |
WCTWalletConnect Token
|
$0.03324 | $0.03444 | $0.03312 | $15.98万 | $638.38万 | -3.32% |
| 186 |
BLURBlur
|
$0.00746 | $0.00815 | $0.00745 | $80.96万 | $2,352.78万 | -7.56% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.0006125 | $0.0005778 | $46.59万 | $4,201.10万 | -3.97% |
| 278 |
RLCiExec RLC
|
$0.4607 | $0.4735 | $0.4525 | $47.99万 | $3,397.09万 | -2.31% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $274.33万 | — | -5.28% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Worldcoin _比特币行情
TONToken _加密货币行情
Zcash _比特币
Aave _BTC行情
Dogecoin _币种排行
QQQB _数字货币市值
MegaETH _以太坊ETH价格
Hedera _加密货币行情
Sui _加密货币行情
Aerodrome _币种排行
RedStone _比特币
Chainlink _BTC行情
Chainlink _比特币
BNB _BTC行情
LITEB _以太坊ETH价格
XRP _比特币行情
Initia _比特币
INTCB _数字货币市值
First Digital _币种排行
BNCB _加密货币行情
Ethena USDe _数字货币市值
BEAMX _以太坊ETH价格
MegaETH _BTC行情
LITEB _比特币行情
First Digital _加密货币行情
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
GOOGLB _比特币
KORUB _加密货币行情
SOXLB _数字货币市值
Vanar Chain _数字货币市值
Artificial _比特币
Litecoin _币种排行
Uniswap _币种排行
Haedal _BTC行情
Filecoin _数字货币市值
Celestia _以太坊ETH价格
SOXLB _比特币
Hyperliquid _比特币
USD1 _BTC行情