aixbt by Virtuals
AIXBT · 美元计价
$0.01621
-3.34%
≈ ￥0.106986
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.01679
24H 最低$0.01608
今日开盘$0.01677
24H 成交量$19.54万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0825 | $27.28万 | $5,289.30万 | -5.46% |
| 134 |
PYTHPyth Network
|
$0.06422 | $0.06767 | $0.06314 | $133.22万 | $5.26亿 | -4.89% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 359 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.62万 | $3,578.58万 | 0.21% |
| 435 |
WINWINkLink
|
$0.00006945 | $0.00007001 | $0.0000664 | $25.03万 | $6,667.13万 | 3.84% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 460 |
MTLMetal
|
$0.2664 | $0.277 | $0.2629 | $22.33万 | $2,572.03万 | -2.95% |
| 662 |
BOTBBOTB
|
$21.27 | $21.85 | $20.60 | $4.09万 | — | 3.10% |
| 689 |
SQQQBSQQQB
|
$41.16 | $41.33 | $40.58 | $1.69万 | — | 0.59% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006452 | $0.000062 | $37.94万 | $2,678.41万 | -2.95% |
| 537 |
WCTWalletConnect Token
|
$0.03335 | $0.03463 | $0.03316 | $14.76万 | $638.38万 | -3.70% |
| 173 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $87.18万 | $2,352.78万 | -6.56% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005857 | $0.0006132 | $0.0005778 | $39.11万 | $4,201.10万 | -4.44% |
| 275 |
RLCiExec RLC
|
$0.4596 | $0.4774 | $0.4525 | $47.35万 | $3,397.09万 | -2.79% |
| 99 |
BNCBBNCB
|
$4.97 | $5.15 | $4.78 | $227.74万 | — | -3.31% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
SOXLB _币种排行
Filecoin _比特币行情
Bitcoin _BTC行情
NFPrompt _数字货币市值
Huma Finance _BTC行情
Hashflow _加密货币行情
Aerodrome _币种排行
QQQB _比特币行情
Bitcoin Cash _比特币行情
USD1 _币种排行
Injective _比特币行情
Ethereum _以太坊ETH价格
Sophon _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _BTC行情
Quant _BTC行情
LayerZero _币种排行
Tether Gold _比特币行情
Dogecoin _加密货币行情
Solana _比特币
Plasma _BTC行情
Mitosis _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _比特币行情
CRCLB _数字货币市值
Aave _比特币行情
Gitcoin _数字货币市值
Aerodrome _BTC行情
BNCB _比特币行情
Aptos _数字货币市值
SNXXB _BTC行情
Aave _比特币
Zcash _币种排行
LITEB _比特币
United Stables _币种排行
Bitcoin Cash _比特币行情
Ethena USDe _比特币行情
RWUSD _BTC行情
NFPrompt _加密货币行情
USD1 _数字货币市值