My Neighbor Alice
ALICE · 美元计价
$0.1306
-0.61%
≈ ￥0.86196
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.1333
24H 最低$0.1295
今日开盘$0.1314
24H 成交量$16.31万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0853 | $29.11万 | $5,289.30万 | -1.49% |
| 116 |
PYTHPyth Network
|
$0.06597 | $0.06799 | $0.06526 | $145.11万 | $5.26亿 | 0.60% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.43万 | $3,578.58万 | -4.07% |
| 220 |
WINWINkLink
|
$0.00006674 | $0.0000725 | $0.00006619 | $59.07万 | $6,667.13万 | -0.91% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 377 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.49万 | $2,572.03万 | -1.60% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.71万 | — | -1.15% |
| 671 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,699.18 | — | -0.36% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $30.21万 | $2,678.41万 | -0.80% |
| 478 |
WCTWalletConnect Token
|
$0.03391 | $0.03512 | $0.03376 | $15.99万 | $638.38万 | -2.08% |
| 134 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $110.79万 | $2,352.78万 | -2.95% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006285 | $0.0005983 | $35.55万 | $4,201.10万 | -1.68% |
| 212 |
RLCiExec RLC
|
$0.4615 | $0.485 | $0.458 | $63.36万 | $3,397.09万 | -4.67% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.72万 | — | 0.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Prometeus _比特币
Hashflow _比特币行情
XRP _比特币行情
USD1 _BTC行情
SNDKB _币种排行
USD1 _比特币
Ondo _比特币行情
Dogecoin _加密货币行情
XRP _数字货币市值
Gravity _比特币
Aster _币种排行
Hashflow _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
Caldera _比特币行情
Ripple USD _加密货币行情
Aptos _币种排行
DODO _比特币行情
Celestia _BTC行情
MARSCOIN _以太坊ETH价格
PAX Gold _数字货币市值
Dash _BTC行情
Aster _比特币行情
Litecoin _以太坊ETH价格
BIO Protocol _比特币行情
Worldcoin _BTC行情
BitTensor _数字货币市值
Stellar _比特币
Stacks _以太坊ETH价格
Dash _币种排行
Hemi _BTC行情
SOXLB _比特币
Tether Gold _币种排行
Quant _数字货币市值
Dash _数字货币市值
EUR _币种排行
Stellar _BTC行情
SOXLB _加密货币行情
Pudgy Penguins _数字货币市值
DODO _BTC行情