ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 08:35:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DUSKDusk Network
|
$0.0854 | $0.0889 | $0.0852 | $26.66万 | $5,289.30万 | -2.73% |
| 112 |
PYTHPyth Network
|
$0.06488 | $0.06799 | $0.0646 | $153.02万 | $5.26亿 | -2.14% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.69万 | $3,578.58万 | -1.43% |
| 227 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.01万 | $6,667.13万 | 0.02% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 362 |
MTLMetal
|
$0.2693 | $0.2807 | $0.2663 | $29.19万 | $2,572.03万 | -2.36% |
| 645 |
BOTBBOTB
|
$20.86 | $20.98 | $20.60 | $1.85万 | — | -0.10% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -1.22% |
| 472 |
WCTWalletConnect Token
|
$0.03402 | $0.03512 | $0.03376 | $16.94万 | $638.38万 | -2.21% |
| 145 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $103.62万 | $2,352.78万 | -2.72% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $34.20万 | $4,201.10万 | -1.57% |
| 212 |
RLCiExec RLC
|
$0.4619 | $0.4827 | $0.4572 | $63.12万 | $3,397.09万 | -4.31% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.91万 | — | -0.20% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
GOOGLB _比特币行情
Celestia _币种排行
Mitosis _数字货币市值
Vanar Chain _币种排行
Ethena _数字货币市值
DODO _比特币行情
Stellar _以太坊ETH价格
Nillion _比特币行情
SKHYB _以太坊ETH价格
Chainlink _BTC行情
Prometeus _以太坊ETH价格
SOXLB _比特币
Aerodrome _数字货币市值
Chainlink _币种排行
Sei _以太坊ETH价格
Vanar Chain _加密货币行情
Zcash _比特币
Stacks _比特币
SuperVerse _数字货币市值
EUR _比特币行情
United Stables _币种排行
Celestia _比特币行情
Morpho _加密货币行情
Uniswap _加密货币行情
Pump.fun _加密货币行情
Ripple USD _比特币
Bitcoin _以太坊ETH价格
GOOGLB _比特币
MSTRB _比特币行情
Dogecoin _比特币行情
Gravity _币种排行
Solv Protocol _数字货币市值
Internet _数字货币市值
DODO _数字货币市值
United Stables _比特币
Near Protocol _数字货币市值
Caldera _比特币行情
Celestia _币种排行
BIO Protocol _比特币
Hashflow _比特币行情