ApeCoin
APE · 美元计价
$0.1114
-2.28%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.1144
24H 最低$0.1111
今日开盘$0.114
24H 成交量$27.98万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $32.22万 | $5,289.30万 | 0.12% |
| 120 |
PYTHPyth Network
|
$0.06684 | $0.06799 | $0.06485 | $133.06万 | $5.26亿 | 1.98% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $24.61万 | $3,578.58万 | -4.02% |
| 224 |
WINWINkLink
|
$0.0000668 | $0.0000725 | $0.00006619 | $60.04万 | $6,667.13万 | -1.30% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 380 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.76% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006356 | $27.47万 | $2,678.41万 | -0.73% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 135 |
BLURBlur
|
$0.008 | $0.00826 | $0.00789 | $112.70万 | $2,352.78万 | -2.08% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006285 | $0.0006065 | $29.90万 | $4,201.10万 | -0.80% |
| 206 |
RLCiExec RLC
|
$0.4659 | $0.4953 | $0.4654 | $68.06万 | $3,397.09万 | -4.74% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.60万 | — | 0.98% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BNB _加密货币行情
Zcash _比特币
MARSCOIN _比特币
CRCLB _数字货币市值
Amp _BTC行情
Aster _币种排行
Gitcoin _加密货币行情
Reserve Rights _币种排行
Power Ledger _比特币
USD1 _以太坊ETH价格
Gravity _BTC行情
Initia _比特币行情
Starknet _币种排行
INTWB _加密货币行情
Avalanche _BTC行情
Lisk _以太坊ETH价格
Lisk _加密货币行情
TONToken _以太坊ETH价格
TONToken _数字货币市值
Hedera _BTC行情
COTI _加密货币行情
Plasma _币种排行
Plume _币种排行
Nillion _数字货币市值
Hashflow _加密货币行情
ZAMA _以太坊ETH价格
Panther _数字货币市值
CRCLB _比特币行情
Aerodrome _BTC行情
Plume _比特币行情
BitTensor _BTC行情
INTWB _数字货币市值
BitTensor _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _比特币
THORChain _数字货币市值
Renzo _币种排行
Reserve Rights _比特币行情
ZAMA _BTC行情
Uniswap _以太坊ETH价格