Arweave
AR · 美元计价
$3.056
-3.66%
≈ ￥20.1696
(-$0.12)
更新于 2026-11-02 14:45:03
24H 最高$3.19
24H 最低$3.06
今日开盘$3.172
24H 成交量$69.41万
流通市值$2.05亿
24H 涨跌额(-$0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DUSKDusk Network
|
$0.0838 | $0.0888 | $0.0837 | $26.13万 | $5,289.30万 | -5.42% |
| 122 |
PYTHPyth Network
|
$0.06362 | $0.06799 | $0.06358 | $149.85万 | $5.26亿 | -4.75% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0475 | $0.0492 | $0.0469 | $26.22万 | $3,578.58万 | -3.06% |
| 285 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $42.24万 | $6,667.13万 | -3.61% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 419 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $23.97万 | $2,572.03万 | -1.93% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.0000625 | $0.0000649 | $0.00006246 | $36.28万 | $2,678.41万 | -2.71% |
| 514 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03363 | $14.66万 | $638.38万 | -2.89% |
| 163 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $92.50万 | $2,352.78万 | -3.63% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006285 | $0.0005814 | $37.88万 | $4,201.10万 | -5.22% |
| 222 |
RLCiExec RLC
|
$0.4587 | $0.4815 | $0.4572 | $59.77万 | $3,397.09万 | -3.45% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.27万 | — | -1.76% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sui _数字货币市值
MSTRB _加密货币行情
Aerodrome _币种排行
CRCLB _比特币
Solana _以太坊ETH价格
Bitcoin _币种排行
USD1 _BTC行情
Pump.fun _币种排行
EUR _数字货币市值
Aster _币种排行
Stacks _比特币
Hedera _比特币
BitTensor _比特币
Dash _以太坊ETH价格
牛来 _以太坊ETH价格
Plume _数字货币市值
Ethereum _加密货币行情
Celo _以太坊ETH价格
Gravity _以太坊ETH价格
SOXLB _BTC行情
LayerZero _以太坊ETH价格
First Digital _数字货币市值
USDC _BTC行情
Pendle _BTC行情
Zcash _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
NVDAB _数字货币市值
Bitcoin _BTC行情
Vanar Chain _比特币
Sophon _比特币
Plasma _BTC行情
Aerodrome _BTC行情
Pendle _币种排行
Plasma _BTC行情
LayerZero _比特币行情
Haedal _币种排行
LayerZero _数字货币市值
Vanar Chain _数字货币市值
Celestia _BTC行情