Ark
ARK · 美元计价
$0.1656
-2.93%
≈ ￥1.093
(-$0.01)
更新于 2026-11-02 03:50:02
24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1706
24H 成交量$26.03万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0855 | $28.80万 | $5,289.30万 | -1.49% |
| 117 |
PYTHPyth Network
|
$0.06561 | $0.06799 | $0.06486 | $145.19万 | $5.26亿 | 0.85% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $22.93万 | $3,578.58万 | -3.07% |
| 224 |
WINWINkLink
|
$0.00006654 | $0.0000725 | $0.00006619 | $57.21万 | $6,667.13万 | -2.62% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 380 |
MTLMetal
|
$0.2716 | $0.2807 | $0.271 | $27.20万 | $2,572.03万 | -1.49% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 672 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,393.62 | — | -0.19% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.0000649 | $0.00006282 | $30.95万 | $2,678.41万 | -1.19% |
| 471 |
WCTWalletConnect Token
|
$0.03392 | $0.03512 | $0.03376 | $16.37万 | $638.38万 | -2.39% |
| 135 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00785 | $111.70万 | $2,352.78万 | -3.67% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006009 | $0.0006285 | $0.0005983 | $35.45万 | $4,201.10万 | -1.56% |
| 207 |
RLCiExec RLC
|
$0.4618 | $0.4863 | $0.458 | $66.15万 | $3,397.09万 | -5.04% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.86万 | — | 0.20% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Starknet _比特币
Ethena _币种排行
Solv Protocol _比特币
Injective _BTC行情
TRON _数字货币市值
Official _以太坊ETH价格
Bubblemaps _BTC行情
SOXLB _以太坊ETH价格
Starknet _比特币行情
Ondo _数字货币市值
Hyperliquid _比特币
Arbitrum _比特币
Filecoin _以太坊ETH价格
Plasma _币种排行
Internet _比特币
GOOGLB _币种排行
Plume _比特币
Injective _比特币行情
Amp _币种排行
Chainlink _数字货币市值
Dogecoin _比特币
Dash _数字货币市值
BitTensor _BTC行情
Caldera _数字货币市值
Artificial _以太坊ETH价格
Dash _币种排行
Aptos _以太坊ETH价格
Sui _比特币行情
Prometeus _比特币
Zcash _数字货币市值
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
Chainlink _币种排行
NVDAB _BTC行情
Reserve Rights _比特币行情
Amp _比特币
USD1 _加密货币行情
Cosmos _比特币行情
Cosmos _以太坊ETH价格
TONToken _币种排行