AS Roma Fan Token
ASR · 美元计价
$0.706
-1.12%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 04:55:01
24H 最高$0.725
24H 最低$0.702
今日开盘$0.714
24H 成交量$7.03万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0853 | $29.47万 | $5,289.30万 | -1.94% |
| 116 |
PYTHPyth Network
|
$0.06591 | $0.06799 | $0.06526 | $144.77万 | $5.26亿 | 0.78% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.75万 | $3,578.58万 | -3.86% |
| 220 |
WINWINkLink
|
$0.00006686 | $0.0000725 | $0.00006619 | $59.00万 | $6,667.13万 | -0.70% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 375 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2696 | $27.58万 | $2,572.03万 | -1.52% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 668 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,114.77 | — | -0.39% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.24万 | $2,678.41万 | -0.97% |
| 489 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.79万 | $638.38万 | -2.78% |
| 138 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $110.37万 | $2,352.78万 | -3.07% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.41% |
| 213 |
RLCiExec RLC
|
$0.4637 | $0.485 | $0.458 | $63.05万 | $3,397.09万 | -3.54% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.63万 | — | 0.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Holo _加密货币行情
Plasma _比特币行情
Dogecoin _比特币
Reserve Rights _币种排行
Bitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Hashflow _以太坊ETH价格
BNB _比特币行情
Gravity _BTC行情
Sophon _以太坊ETH价格
Gitcoin _数字货币市值
Sophon _比特币行情
Celestia _比特币
NVDAB _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _币种排行
First Digital _数字货币市值
Ethereum _以太坊ETH价格
Aptos _比特币行情
Ethena _数字货币市值
Uniswap _币种排行
Stellar _比特币行情
Morpho _比特币行情
BNB _数字货币市值
XRP _加密货币行情
United Stables _比特币行情
Ripple USD _数字货币市值
MARSCOIN _BTC行情
First Digital _BTC行情
Kite _币种排行
Injective _加密货币行情
Injective _以太坊ETH价格
GOOGLB _以太坊ETH价格
Lisk _比特币
United Stables _以太坊ETH价格
Reserve Rights _比特币
Lisk _BTC行情
PAX Gold _比特币
Aster _币种排行