Astar
ASTR · 美元计价
$0.005774
-2.02%
≈ ￥0.038108
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005893
24H 成交量$5.41万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DUSKDusk Network
|
$0.087 | $0.0889 | $0.0853 | $28.10万 | $5,289.30万 | -1.81% |
| 112 |
PYTHPyth Network
|
$0.0652 | $0.06799 | $0.06506 | $150.71万 | $5.26亿 | -1.67% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 168 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.65万 | $3,578.58万 | -3.06% |
| 216 |
WINWINkLink
|
$0.00006704 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -1.09% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 368 |
MTLMetal
|
$0.271 | $0.2807 | $0.2696 | $28.27万 | $2,572.03万 | -1.49% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.88万 | — | -1.20% |
| 668 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.23万 | $2,678.41万 | -0.98% |
| 473 |
WCTWalletConnect Token
|
$0.03409 | $0.03512 | $0.03376 | $15.93万 | $638.38万 | -2.15% |
| 140 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00784 | $106.96万 | $2,352.78万 | -2.35% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $35.46万 | $4,201.10万 | -1.72% |
| 214 |
RLCiExec RLC
|
$0.4643 | $0.485 | $0.458 | $62.53万 | $3,397.09万 | -3.19% |
| 150 |
BNCBBNCB
|
$5.07 | $5.16 | $5.07 | $98.39万 | — | -0.39% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pepe _比特币行情
THORChain _BTC行情
OFFICIAL TRUMP _比特币
TRON _加密货币行情
Pudgy Penguins _BTC行情
United Stables _比特币行情
PAX Gold _币种排行
Solana _BTC行情
Dash _比特币行情
DODO _比特币行情
Holo _币种排行
Gram _BTC行情
牛来 _数字货币市值
Avalanche _比特币
Solv Protocol _币种排行
Nillion _比特币行情
Sophon _币种排行
Lisk _比特币
Dash _BTC行情
RWUSD _币种排行
Bubblemaps _币种排行
Quant _比特币
Starknet _比特币
SNDKB _比特币行情
Injective _数字货币市值
Lisk _BTC行情
Cardano _比特币行情
Nillion _数字货币市值
EUR _比特币行情
Pudgy Penguins _比特币
Nillion _BTC行情
Near Protocol _币种排行
Solv Protocol _以太坊ETH价格
Holo _币种排行
Morpho _比特币行情
EUR _以太坊ETH价格
牛来 _BTC行情
Injective _比特币
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格