Avalanche
AVAX · 美元计价
$8.655
0.53%
≈ ￥57.123
($0.05)
更新于 2026-11-02 03:00:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.609
24H 成交量$2,229.52万
流通市值$36.89亿
24H 涨跌额($0.05)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $30.64万 | $5,289.30万 | -1.36% |
| 121 |
PYTHPyth Network
|
$0.06622 | $0.06799 | $0.06485 | $133.15万 | $5.26亿 | 1.58% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.15万 | $3,578.58万 | -3.84% |
| 224 |
WINWINkLink
|
$0.00006684 | $0.0000725 | $0.00006619 | $57.50万 | $6,667.13万 | -1.40% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 377 |
MTLMetal
|
$0.2717 | $0.2807 | $0.2716 | $27.09万 | $2,572.03万 | -1.52% |
| 645 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 671 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,378.14 | — | -0.34% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006341 | $27.75万 | $2,678.41万 | -1.31% |
| 473 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03404 | $15.93万 | $638.38万 | -2.46% |
| 135 |
BLURBlur
|
$0.00792 | $0.00826 | $0.00789 | $112.08万 | $2,352.78万 | -3.77% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006285 | $0.0006041 | $34.17万 | $4,201.10万 | -1.63% |
| 205 |
RLCiExec RLC
|
$0.4639 | $0.4924 | $0.4626 | $67.55万 | $3,397.09万 | -5.79% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.22万 | — | 0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Plume _数字货币市值
Aave _币种排行
INTCB _币种排行
Lisk _BTC行情
XRP _币种排行
Pump.fun _BTC行情
Stacks _比特币
BitTensor _比特币
RWUSD _以太坊ETH价格
LayerZero _BTC行情
Nillion _比特币
Gravity _比特币
THORChain _比特币行情
Gravity _以太坊ETH价格
Zcash _比特币行情
USD1 _以太坊ETH价格
Ethereum _比特币行情
Quant _币种排行
Bitcoin _比特币行情
Gitcoin _BTC行情
Hemi _比特币行情
Plume _数字货币市值
XRP _加密货币行情
Ethena _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _币种排行
Prometeus _比特币行情
Sui _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _BTC行情
USD1 _数字货币市值
Plasma _数字货币市值
USDC _BTC行情
Bitcoin _以太坊ETH价格
TONToken _币种排行
Celo _比特币行情
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
First Digital _BTC行情
BNB _比特币行情