Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-08 19:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DUSKDusk Network
|
$0.0705 | $0.0727 | $0.0693 | $17.77万 | $4,270.76万 | -2.08% |
| 124 |
PYTHPyth Network
|
$0.06266 | $0.06509 | $0.06256 | $96.11万 | $4.99亿 | -3.44% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0375 | $0.0396 | $0.036 | $44.80万 | $2,538.49万 | 0.27% |
| 277 |
WINWINkLink
|
$0.0000666 | $0.00006811 | $0.00006336 | $37.47万 | $6,369.92万 | 4.18% |
| 267 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 607 |
MTLMetal
|
$0.2475 | $0.2486 | $0.2412 | $4.74万 | $2,276.55万 | 0.08% |
| 669 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,207.56 | — | -0.28% |
| 665 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $7,079.60 | — | 0.02% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006054 | $0.00005895 | $19.72万 | $2,497.47万 | -1.18% |
| 463 |
WCTWalletConnect Token
|
$0.03047 | $0.03208 | $0.03034 | $14.62万 | $577.08万 | -2.81% |
| 332 |
BLURBlur
|
$0.00686 | $0.00727 | $0.00686 | $28.52万 | $2,047.12万 | -4.72% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006227 | $0.0006067 | $25.80万 | $4,235.85万 | -0.82% |
| 317 |
RLC云算宝
|
$0.4265 | $0.444 | $0.4237 | $29.84万 | $3,133.48万 | -1.46% |
| 226 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $49.99万 | $3,921.03万 | 1.02% |
| 225 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
OpenLedger _比特币
BEAMX _BTC行情
Polygon _以太坊ETH价格
Artificial _BTC行情
Shiba Inu _数字货币市值
CyberConnect _数字货币市值
Polymath _BTC行情
Arbitrum _比特币
波场 _以太坊ETH价格
Plasma _加密货币行情
Caldera _比特币行情
Secret _比特币行情
Raydium _以太坊ETH价格
牛来 _数字货币市值
Solana _币种排行
Vanar Chain _比特币
Act I : The _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _数字货币市值
United Stables _币种排行
OpenLedger _加密货币行情
Ether.fi _比特币行情
OpenLedger _币种排行
BFUSD _BTC行情
Gitcoin _加密货币行情
比特现金 _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _加密货币行情
Near Protocol _数字货币市值
Shiba Inu _数字货币市值
Gitcoin _比特币行情
Gram _BTC行情
Meteora _以太坊ETH价格
PAX Gold _比特币行情
Caldera _加密货币行情
OpenLedger _币种排行
Aster _BTC行情
Hamster Kombat _币种排行
Shiba Inu _以太坊ETH价格