区块峰值
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% Bonk $0.00000293 -1.01% Algorand $0.094 -1.16% NumeraireNMR $9.85 -2.86% MegaETH $0.0435 -2.03% Usual $0.01034 -1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 DUSK DUSKDusk Network $0.086 $0.0889 $0.0852 $24.90万 $5,289.30万 -1.49%
119 PYTH PYTHPyth Network $0.06494 $0.06799 $0.06453 $150.76万 $5.26亿 -1.89%
169 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
405 OSMO OSMOOsmosis $0.0476 $0.0492 $0.0469 $25.30万 $3,578.58万 -2.66%
264 WIN WINWINkLink $0.00006752 $0.0000725 $0.00006619 $46.71万 $6,667.13万 -1.11%
291 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
404 MTL MTLMetal $0.2725 $0.277 $0.2663 $25.35万 $2,572.03万 -1.45%
655 BOTB BOTBBOTB $21.63 $21.78 $20.60 $2.53万 — 3.64%
677 SQQQB SQQQBSQQQB $40.7 $41.14 $40.62 $1.30万 — -0.83%
112 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
339 NEIRO NEIROFirst Neiro On Ethereum $0.00006339 $0.0000649 $0.00006282 $33.67万 $2,678.41万 -1.45%
514 WCT WCTWalletConnect Token $0.03411 $0.03498 $0.03376 $14.06万 $638.38万 -1.16%
153 BLUR BLURBlur $0.00786 $0.00824 $0.00781 $96.82万 $2,352.78万 -2.00%
441 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
330 BOME BOMEBOOK OF MEME $0.0005983 $0.0006285 $0.0005968 $34.73万 $4,201.10万 -2.06%
219 RLC RLCiExec RLC $0.4623 $0.4815 $0.4572 $60.10万 $3,397.09万 -3.10%
124 BNCB BNCBBNCB $5.1 $5.16 $5.02 $142.86万 — 0.20%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%

相关站点

共 40 个
Ethena _以太坊ETH价格 Ethena _以太坊ETH价格 Prometeus _加密货币行情 Solana _币种排行 RWUSD _数字货币市值 XRP _BTC行情 GOOGLB _数字货币市值 Hedera _以太坊ETH价格 Caldera _BTC行情 Sophon _数字货币市值 United Stables _加密货币行情 Zcash _比特币 Injective _币种排行 Tether Gold _币种排行 SKHYB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 LayerZero _加密货币行情 THORChain _比特币 ZAMA _比特币行情 Solana _以太坊ETH价格 MUB _数字货币市值 Gravity _加密货币行情 NFPrompt _币种排行 Cosmos _加密货币行情 ZAMA _以太坊ETH价格 Power Ledger _以太坊ETH价格 ZAMA _加密货币行情 Celestia _币种排行 RWUSD _BTC行情 Nillion _以太坊ETH价格 Origin _以太坊ETH价格 Litecoin _以太坊ETH价格 Aster _以太坊ETH价格 Stellar _数字货币市值 Artificial _比特币行情 Injective _BTC行情 NFPrompt _以太坊ETH价格 Hyperliquid _BTC行情 BNB _币种排行 Origin _以太坊ETH价格