Lorenzo Protocol
BANK · 美元计价
$0.0258
-3.37%
≈ ￥0.17028
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.0269
24H 最低$0.0256
今日开盘$0.0267
24H 成交量$43.11万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.51万 | $5,289.30万 | -4.75% |
| 122 |
PYTHPyth Network
|
$0.06398 | $0.06799 | $0.06358 | $150.17万 | $5.26亿 | -4.25% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $27.29万 | $3,578.58万 | -2.48% |
| 294 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $40.74万 | $6,667.13万 | -3.47% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 420 |
MTLMetal
|
$0.2687 | $0.277 | $0.2663 | $23.63万 | $2,572.03万 | -2.36% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 680 |
SQQQBSQQQB
|
$40.91 | $41.14 | $40.58 | $1.34万 | — | -0.20% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.0000649 | $0.00006237 | $37.55万 | $2,678.41万 | -3.08% |
| 504 |
WCTWalletConnect Token
|
$0.03356 | $0.03498 | $0.03356 | $15.57万 | $638.38万 | -3.59% |
| 164 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $90.08万 | $2,352.78万 | -4.06% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006285 | $0.0005801 | $39.29万 | $4,201.10万 | -5.67% |
| 224 |
RLCiExec RLC
|
$0.4564 | $0.4815 | $0.4554 | $59.78万 | $3,397.09万 | -4.14% |
| 133 |
BNCBBNCB
|
$5 | $5.16 | $5.00 | $129.77万 | — | -2.15% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 441 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
First Digital _数字货币市值
Haedal _加密货币行情
MUB _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _币种排行
Official _加密货币行情
United Stables _币种排行
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Cosmos _BTC行情
Dash _数字货币市值
Injective _比特币
Hedera _数字货币市值
Celo _比特币
Ethena _加密货币行情
Prometeus _加密货币行情
Ondo _BTC行情
Aptos _加密货币行情
Polkadot _加密货币行情
Lisk _加密货币行情
TONToken _币种排行
SuperVerse _加密货币行情
Aster _数字货币市值
COTI _加密货币行情
Uniswap _比特币
LayerZero _加密货币行情
Arbitrum _BTC行情
Sophon _BTC行情
USD1 _比特币
USDC _加密货币行情
MUB _数字货币市值
THORChain _币种排行
Quant _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Plume _数字货币市值
INTCB _加密货币行情
Injective _加密货币行情
Pump.fun _数字货币市值