FC Barcelona Fan Token
BAR · 美元计价
$0.22
0.46%
≈ ￥1.452
($0.00)
更新于 2026-11-09 23:35:02
24H 最高$0.223
24H 最低$0.214
今日开盘$0.219
24H 成交量$34.11万
流通市值$190.68万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0685 | $67.07万 | $4,427.28万 | -2.71% |
| 106 |
PYTHPyth Network
|
$0.0644 | $0.06454 | $0.05854 | $244.84万 | $4.88亿 | 3.24% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 292 |
OSMOOsmosis
|
$0.0358 | $0.0392 | $0.0339 | $56.14万 | $2,591.30万 | -4.28% |
| 346 |
WINWINkLink
|
$0.00006589 | $0.0000687 | $0.00006428 | $45.12万 | $6,583.31万 | -0.26% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 598 |
MTLMetal
|
$0.2445 | $0.2445 | $0.2312 | $14.91万 | $2,274.08万 | 0.00% |
| 684 |
BOTBBOTB
|
$23 | $23.00 | $21.25 | $2.53万 | — | 6.14% |
| 571 |
SQQQBSQQQB
|
$43.61 | $49.34 | $43.52 | $18.18万 | — | -8.44% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006461 | $0.00005624 | $525.54万 | $2,518.07万 | 2.62% |
| 564 |
WCTWalletConnect Token
|
$0.03047 | $0.0305 | $0.02857 | $18.66万 | $557.94万 | 0.79% |
| 391 |
BLURBlur
|
$0.00682 | $0.00691 | $0.00649 | $37.72万 | $1,969.73万 | 0.59% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 204 |
BOMEBOOK OF MEME
|
$0.0006403 | $0.0006415 | $0.0005742 | $89.08万 | $4,163.53万 | 5.54% |
| 348 |
RLC云算宝
|
$0.4216 | $0.4256 | $0.3979 | $44.22万 | $3,022.57万 | 0.14% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.57 | $481.00万 | $3,921.03万 | -2.02% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Virtuals _加密货币行情
ONEchain _币种排行
RWUSD _比特币行情
Internet _比特币行情
Pepe _数字货币市值
BFUSD _币种排行
NEXPACE _币种排行
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _币种排行
JUST _BTC行情
Pepe _加密货币行情
Raydium _加密货币行情
Injective _比特币
Ether.fi _币种排行
ONEchain _BTC行情
Injective _加密货币行情
达世币 _以太坊ETH价格
TQQQB _数字货币市值
Render _数字货币市值
Meteora _以太坊ETH价格
EUR _比特币行情
DRAMB _币种排行
PAX Gold _币种排行
BitTensor _以太坊ETH价格
Uniswap _BTC行情
Internet _加密货币行情
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
DODO _以太坊ETH价格
Aave _数字货币市值
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
MarsCoin _比特币
BFUSD _比特币
NFPrompt _BTC行情
艾达币 _加密货币行情
JUST _币种排行
以太经典 _BTC行情