Lombard
BARD · 美元计价
$0.1115
-0.09%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1116
24H 成交量$8.95万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.46万 | $5,289.30万 | -0.35% |
| 114 |
PYTHPyth Network
|
$0.06496 | $0.06799 | $0.06453 | $151.14万 | $5.26亿 | -1.87% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 425 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.22万 | $3,578.58万 | -3.27% |
| 249 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $50.15万 | $6,667.13万 | -1.47% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 396 |
MTLMetal
|
$0.2721 | $0.2807 | $0.2663 | $26.60万 | $2,572.03万 | -0.55% |
| 653 |
BOTBBOTB
|
$21.64 | $21.66 | $20.60 | $2.40万 | — | 3.99% |
| 672 |
SQQQBSQQQB
|
$40.81 | $41.20 | $40.72 | $1.23万 | — | -0.92% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.0000649 | $0.00006282 | $31.93万 | $2,678.41万 | -0.45% |
| 488 |
WCTWalletConnect Token
|
$0.03422 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.16% |
| 150 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.35万 | $2,352.78万 | -1.38% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006019 | $0.0006285 | $0.0005983 | $33.79万 | $4,201.10万 | -0.86% |
| 213 |
RLCiExec RLC
|
$0.4599 | $0.4815 | $0.4572 | $61.67万 | $3,397.09万 | -3.57% |
| 129 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $128.62万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Initia _币种排行
Bitcoin Cash _加密货币行情
Bubblemaps _以太坊ETH价格
Official _比特币行情
Injective _比特币
Sophon _币种排行
Bitcoin Cash _加密货币行情
Cosmos _比特币行情
United Stables _以太坊ETH价格
Uniswap _加密货币行情
BIO Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Origin _数字货币市值
Stellar _币种排行
THORChain _币种排行
Hashflow _比特币行情
USDC _BTC行情
Arbitrum _以太坊ETH价格
Solv Protocol _比特币行情
USDC _BTC行情
Near Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Holo _比特币行情
Sei _BTC行情
Plasma _比特币行情
QQQB _BTC行情
Uniswap _数字货币市值
LayerZero _比特币行情
Reserve Rights _BTC行情
Gram _比特币
Gram _比特币行情
Pepe _币种排行
Gravity _加密货币行情
Pepe _以太坊ETH价格
THORChain _币种排行
BIO Protocol _以太坊ETH价格
Ethereum _加密货币行情