BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	DUSKDusk Network	$0.0733	$0.0764	$0.0727	$21.28万	$4,602.94万	-1.08%
84	PYTHPyth Network	$0.06471	$0.06767	$0.06378	$278.57万	$5.21亿	0.69%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
359	OSMOOsmosis	$0.0388	$0.0417	$0.037	$32.98万	$2,751.71万	-5.13%
610	WINWINkLink	$0.00006476	$0.00006581	$0.00006472	$9.25万	$6,460.28万	-1.25%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
640	MTLMetal	$0.2511	$0.2585	$0.2502	$7.23万	$2,401.66万	-0.36%
676	BOTBBOTB	$21.7	$22.12	$20.81	$4.54万	—	3.09%
458	SQQQBSQQQB	$47.52	$48.41	$45.90	$20.77万	—	-1.62%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
297	NEIROFirst Neiro On Ethereum	$0.00006063	$0.0000628	$0.00006012	$41.67万	$2,602.21万	-1.14%
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.14万	$597.52万	0.22%
409	BLURBlur	$0.00725	$0.00765	$0.00722	$26.30万	$2,183.88万	-3.85%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
250	BOMEBOOK OF MEME	$0.0006205	$0.0006576	$0.0006185	$53.69万	$4,446.41万	-3.89%
222	RLC云算宝	$0.4407	$0.4566	$0.4367	$64.43万	$3,197.41万	-1.54%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$206.33万	$3,921.03万	2.08%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%