BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 04:35:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DUSKDusk Network
|
$0.0859 | $0.089 | $0.0853 | $29.13万 | $5,289.30万 | -1.49% |
| 116 |
PYTHPyth Network
|
$0.0659 | $0.06799 | $0.06526 | $144.99万 | $5.26亿 | 0.89% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.44万 | $3,578.58万 | -4.07% |
| 220 |
WINWINkLink
|
$0.00006676 | $0.0000725 | $0.00006619 | $59.05万 | $6,667.13万 | -0.83% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 376 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2696 | $27.49万 | $2,572.03万 | -1.52% |
| 647 |
BOTBBOTB
|
$20.79 | $20.98 | $20.60 | $1.70万 | — | -0.72% |
| 671 |
SQQQBSQQQB
|
$41.1 | $41.29 | $40.85 | $8,657.44 | — | -0.29% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $30.19万 | $2,678.41万 | -0.68% |
| 476 |
WCTWalletConnect Token
|
$0.03385 | $0.03512 | $0.03376 | $16.02万 | $638.38万 | -2.17% |
| 134 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $110.65万 | $2,352.78万 | -3.07% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006285 | $0.0005983 | $35.55万 | $4,201.10万 | -1.62% |
| 213 |
RLCiExec RLC
|
$0.4613 | $0.485 | $0.458 | $63.28万 | $3,397.09万 | -4.20% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.74万 | — | 0.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
INTCB _比特币
Dash _比特币行情
Injective _以太坊ETH价格
Internet _以太坊ETH价格
Origin _数字货币市值
Dogecoin _数字货币市值
Gitcoin _比特币行情
Bitcoin _比特币行情
Reserve Rights _币种排行
BNB _以太坊ETH价格
Reserve Rights _币种排行
Holo _加密货币行情
Gram _以太坊ETH价格
ZAMA _以太坊ETH价格
BEAMX _BTC行情
BNB _数字货币市值
EUR _数字货币市值
Ethena _比特币行情
SuperVerse _以太坊ETH价格
CRCLB _比特币
Nillion _BTC行情
Ondo _加密货币行情
THORChain _BTC行情
TRON _比特币
Solana _比特币行情
PAX Gold _比特币
Morpho _币种排行
Zcash _BTC行情
Hemi _币种排行
Ripple USD _比特币
Quant _数字货币市值
NVDAB _数字货币市值
Morpho _比特币行情
Near Protocol _以太坊ETH价格
Kite _以太坊ETH价格
Hedera _BTC行情
NFPrompt _以太坊ETH价格
COTI _比特币
Cosmos _比特币行情
Official _比特币行情