Bonk
BONK · 美元计价
$0.0000029
-1.70%
≈ ￥0.00001914
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.00000298
24H 最低$0.00000289
今日开盘$0.00000295
24H 成交量$60.45万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $29.55万 | $5,289.30万 | -2.60% |
| 121 |
PYTHPyth Network
|
$0.06626 | $0.06799 | $0.06485 | $134.04万 | $5.26亿 | 1.78% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.10万 | $3,578.58万 | -3.84% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $58.01万 | $6,667.13万 | -2.21% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 377 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2714 | $27.21万 | $2,572.03万 | -1.27% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.72万 | — | -1.24% |
| 671 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,373.22 | — | -0.32% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006333 | $0.0000649 | $0.00006306 | $27.88万 | $2,678.41万 | -1.25% |
| 473 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03392 | $16.01万 | $638.38万 | -2.52% |
| 135 |
BLURBlur
|
$0.00788 | $0.00826 | $0.00786 | $112.47万 | $2,352.78万 | -4.37% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006024 | $0.0006285 | $0.0006012 | $34.49万 | $4,201.10万 | -2.00% |
| 206 |
RLCiExec RLC
|
$0.4619 | $0.4889 | $0.4603 | $66.49万 | $3,397.09万 | -5.43% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $95.35万 | — | 0.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
COTI _币种排行
Aerodrome _比特币
Nillion _币种排行
Ondo _加密货币行情
XRP _比特币
CRCLB _加密货币行情
Near Protocol _比特币
Gram _比特币
Panther _加密货币行情
Plume _数字货币市值
NVDAB _加密货币行情
NVDAB _币种排行
Bitcoin _加密货币行情
Quant _数字货币市值
Gram _加密货币行情
United Stables _数字货币市值
NFPrompt _比特币行情
Gram _数字货币市值
Prometeus _数字货币市值
NVDAB _比特币行情
ZAMA _比特币行情
Pump.fun _比特币行情
MSTRB _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _比特币
Arbitrum _币种排行
Hashflow _加密货币行情
Dogecoin _数字货币市值
USD1 _加密货币行情
Prometeus _数字货币市值
Amp _以太坊ETH价格
SOXLB _BTC行情
Zcash _加密货币行情
Aster _币种排行
Uniswap _比特币
INTWB _比特币
Initia _币种排行
EUR _比特币行情
Prometeus _加密货币行情
Origin _币种排行