BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 07:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DUSKDusk Network
|
$0.0701 | $0.075 | $0.0685 | $63.70万 | $4,427.28万 | -0.43% |
| 119 |
PYTHPyth Network
|
$0.06012 | $0.06439 | $0.05854 | $139.19万 | $4.88亿 | -6.56% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0371 | $0.0398 | $0.0357 | $60.28万 | $2,591.30万 | 0.54% |
| 217 |
WINWINkLink
|
$0.00006665 | $0.00006811 | $0.0000635 | $63.94万 | $6,583.31万 | 4.81% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 547 |
MTLMetal
|
$0.2363 | $0.2504 | $0.2344 | $14.22万 | $2,274.08万 | -3.63% |
| 677 |
BOTBBOTB
|
$21.55 | $21.74 | $21.25 | $8,756.52 | — | -0.42% |
| 637 |
SQQQBSQQQB
|
$48.32 | $49.07 | $47.21 | $5.07万 | — | 1.64% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.0000583 | $0.00006461 | $0.0000583 | $426.19万 | $2,518.07万 | -2.74% |
| 506 |
WCTWalletConnect Token
|
$0.02934 | $0.0315 | $0.02857 | $17.71万 | $557.94万 | -6.53% |
| 311 |
BLURBlur
|
$0.00673 | $0.0071 | $0.00649 | $41.19万 | $1,969.73万 | -4.81% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.0006204 | $0.0005742 | $56.99万 | $4,163.53万 | -4.12% |
| 401 |
RLC云算宝
|
$0.4127 | $0.4419 | $0.3979 | $29.36万 | $3,022.57万 | -6.50% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $112.73万 | $3,921.03万 | -0.41% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
QQQB _以太坊ETH价格
以太坊 _加密货币行情
Shiba Inu _比特币
Internet _BTC行情
Act I : The _数字货币市值
Hamster Kombat _以太坊ETH价格
牛来 _币种排行
Aptos _以太坊ETH价格
Virtuals _数字货币市值
NFPrompt _币种排行
Ethena _以太坊ETH价格
Shiba Inu _BTC行情
EUR _以太坊ETH价格
莱特币 _比特币
牛来 _BTC行情
Gitcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
达世币 _加密货币行情
Bubblemaps _数字货币市值
Gram _比特币
Arbitrum _比特币行情
KORUB _数字货币市值
Celo _比特币行情
Shiba Inu _币种排行
PAX Gold _币种排行
BitTensor _BTC行情
KORUB _以太坊ETH价格
Gram _比特币行情
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
QQQB _币种排行
QQQB _数字货币市值
QQQB _比特币
PAX Gold _BTC行情
Bubblemaps _比特币
应用链 _币种排行
PAX Gold _比特币
Hyperliquid _比特币
First Neiro _BTC行情
Chainlink _数字货币市值