Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-02 11:05:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0852 | $26.24万 | $5,289.30万 | -1.60% |
| 115 |
PYTHPyth Network
|
$0.06506 | $0.06799 | $0.06453 | $150.78万 | $5.26亿 | -1.94% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.22万 | $3,578.58万 | -3.86% |
| 248 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.40万 | $6,667.13万 | -1.92% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 394 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.84% |
| 654 |
BOTBBOTB
|
$21.57 | $21.66 | $20.60 | $2.40万 | — | 3.31% |
| 672 |
SQQQBSQQQB
|
$40.78 | $41.14 | $40.72 | $1.24万 | — | -0.71% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $31.67万 | $2,678.41万 | -0.86% |
| 490 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $15.69万 | $638.38万 | -1.79% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.45万 | $2,352.78万 | -1.62% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
BOMEBOOK OF MEME
|
$0.0006005 | $0.0006285 | $0.0005983 | $33.22万 | $4,201.10万 | -1.53% |
| 216 |
RLCiExec RLC
|
$0.4586 | $0.4815 | $0.4572 | $61.37万 | $3,397.09万 | -3.90% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.09万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Morpho _币种排行
Pepe _数字货币市值
Official _比特币行情
Kite _币种排行
USDC _数字货币市值
Gitcoin _币种排行
Initia _加密货币行情
Uniswap _加密货币行情
BNB _数字货币市值
GOOGLB _比特币
ZAMA _数字货币市值
Hashflow _比特币行情
Injective _加密货币行情
QQQB _加密货币行情
Uniswap _以太坊ETH价格
Hedera _币种排行
Artificial _币种排行
Aster _比特币
BIO Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _数字货币市值
Cardano _比特币行情
Hedera _加密货币行情
QQQB _加密货币行情
Near Protocol _数字货币市值
Origin _BTC行情
Sophon _币种排行
Gram _加密货币行情
CRCLB _以太坊ETH价格
CRCLB _比特币
NVDAB _以太坊ETH价格
Litecoin _BTC行情
Plasma _币种排行
COTI _BTC行情
Ethereum _以太坊ETH价格
Ripple USD _比特币
Ethereum _BTC行情
Origin _数字货币市值
Sophon _BTC行情
Filecoin _加密货币行情