Chainbase
C · 美元计价
$0.0801
3.36%
≈ ￥0.52866
($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0775
24H 成交量$13.85万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DUSKDusk Network
|
$0.0873 | $0.089 | $0.0855 | $33.71万 | $5,305.14万 | 1.87% |
| 114 |
PYTHPyth Network
|
$0.0677 | $0.06799 | $0.06441 | $145.91万 | $5.27亿 | 4.69% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 378 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $28.37万 | $3,533.80万 | -5.19% |
| 217 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $65.76万 | $6,960.58万 | 0.10% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.86万 | $2,578.16万 | -0.33% |
| 666 |
BOTBBOTB
|
$20.74 | $21.12 | $20.70 | $1.06万 | — | -1.80% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,417.64 | — | -0.99% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $29.89万 | $2,708.81万 | 0.92% |
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.73万 | $641.70万 | -0.35% |
| 141 |
BLURBlur
|
$0.00808 | $0.00833 | $0.00789 | $116.04万 | $2,324.94万 | -0.86% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
BOMEBOOK OF MEME
|
$0.000614 | $0.0006285 | $0.0006067 | $31.49万 | $4,266.92万 | 0.52% |
| 187 |
RLCiExec RLC
|
$0.475 | $0.5008 | $0.4657 | $78.72万 | $3,407.17万 | -3.69% |
| 180 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $85.44万 | — | 0.99% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
United Stables _比特币
Pepe _比特币
NVDAB _加密货币行情
Lisk _加密货币行情
Pendle _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _比特币行情
Pepe _BTC行情
Dash _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin _以太坊ETH价格
Renzo _比特币
Bitcoin _数字货币市值
Tether Gold _加密货币行情
RedStone _数字货币市值
Starknet _BTC行情
Bitcoin _BTC行情
Celo _以太坊ETH价格
Chainlink _比特币行情
Morpho _以太坊ETH价格
Pump.fun _币种排行
Pepe _数字货币市值
Avalanche _BTC行情
Plume _以太坊ETH价格
Pepe _比特币
Power Ledger _比特币行情
Aerodrome _BTC行情
Power Ledger _比特币行情
Quant _数字货币市值
Celo _BTC行情
Uniswap _比特币
ZAMA _BTC行情
EUR _BTC行情
Uniswap _币种排行
Artificial _BTC行情
MARSCOIN _以太坊ETH价格
Morpho _数字货币市值
Power Ledger _加密货币行情
Avalanche _加密货币行情
Nillion _币种排行