Conflux Network
CFX · 美元计价
$0.04648
-1.80%
≈ ￥0.306768
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.04733
24H 最低$0.04637
今日开盘$0.04733
24H 成交量$26.57万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.60万 | $5,305.14万 | -0.46% |
| 124 |
PYTHPyth Network
|
$0.06697 | $0.06799 | $0.06485 | $126.76万 | $5.27亿 | 1.52% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 391 |
OSMOOsmosis
|
$0.0481 | $0.0506 | $0.0471 | $25.88万 | $3,533.80万 | -4.37% |
| 228 |
WINWINkLink
|
$0.00006702 | $0.0000725 | $0.00006619 | $59.81万 | $6,960.58万 | -0.84% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 379 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.30% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006359 | $26.76万 | $2,708.81万 | -1.02% |
| 467 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.61万 | $641.70万 | -2.34% |
| 133 |
BLURBlur
|
$0.00809 | $0.00826 | $0.00789 | $114.94万 | $2,324.94万 | -1.22% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $29.70万 | $4,266.92万 | -1.52% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $71.93万 | $3,407.17万 | -3.74% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.60万 | — | 0.79% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pepe _比特币
Uniswap _数字货币市值
Ethena _加密货币行情
Injective _BTC行情
BUSD _币种排行
Pump.fun _数字货币市值
LayerZero _加密货币行情
Morpho _加密货币行情
Lisk _比特币
Eigenlayer _数字货币市值
BNB _比特币行情
RWUSD _数字货币市值
EUR _数字货币市值
PancakeSwap _BTC行情
Uniswap _加密货币行情
Injective _加密货币行情
Sophon _数字货币市值
Dogecoin _币种排行
Cosmos _BTC行情
Nillion _比特币
Ondo _币种排行
Amp _BTC行情
Morpho _币种排行
Sophon _以太坊ETH价格
TRON _币种排行
Celestia _BTC行情
MSTRB _币种排行
PancakeSwap _BTC行情
Celo _比特币
Initia _数字货币市值
Stacks _比特币
Aave _比特币行情
Hyperliquid _数字货币市值
Ethereum _加密货币行情
NFPrompt _加密货币行情
Caldera _BTC行情
GOOGLB _数字货币市值
Ethena _BTC行情
Avalanche _币种排行
Reserve Rights _比特币