CoW Protocol Token
COW · 美元计价
$0.1138
-4.37%
≈ ￥0.75108
(-$0.01)
更新于 2026-11-02 10:55:01
24H 最高$0.1205
24H 最低$0.1112
今日开盘$0.119
24H 成交量$155.88万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0852 | $26.50万 | $5,289.30万 | -1.26% |
| 115 |
PYTHPyth Network
|
$0.06497 | $0.06799 | $0.06453 | $150.85万 | $5.26亿 | -1.68% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0469 | $24.21万 | $3,578.58万 | -3.46% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.32万 | $6,667.13万 | -2.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 396 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.42万 | $2,572.03万 | -0.87% |
| 653 |
BOTBBOTB
|
$21.58 | $21.66 | $20.60 | $2.40万 | — | 3.70% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.24万 | — | -0.80% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.0000633 | $0.0000649 | $0.00006282 | $31.77万 | $2,678.41万 | -0.99% |
| 488 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.65% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.94万 | $2,352.78万 | -1.38% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
BOMEBOOK OF MEME
|
$0.0005992 | $0.0006285 | $0.0005983 | $32.97万 | $4,201.10万 | -1.51% |
| 215 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $61.42万 | $3,397.09万 | -4.12% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $134.64万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Nillion _BTC行情
Kite _数字货币市值
Bitcoin Cash _比特币
Zcash _比特币
Tether Gold _以太坊ETH价格
United Stables _币种排行
Filecoin _BTC行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _BTC行情
EUR _加密货币行情
QQQB _加密货币行情
Initia _加密货币行情
SKHYB _比特币
SNDKB _数字货币市值
THORChain _比特币行情
Mitosis _BTC行情
BEAMX _比特币
Sophon _以太坊ETH价格
MSTRB _比特币行情
Caldera _加密货币行情
INTCB _BTC行情
Sui _BTC行情
Nillion _比特币行情
Mitosis _比特币行情
Avalanche _加密货币行情
United Stables _比特币
Power Ledger _以太坊ETH价格
MSTRB _以太坊ETH价格
First Digital _数字货币市值
Solv Protocol _比特币行情
Dash _币种排行
RWUSD _加密货币行情
Sui _比特币行情
TONToken _以太坊ETH价格
Avalanche _数字货币市值
Celo _数字货币市值
Chainlink _币种排行
COTI _以太坊ETH价格
THORChain _比特币行情