CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-09 05:05:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $54.39万 | $4,427.28万 | 3.88% |
| 151 |
PYTHPyth Network
|
$0.06211 | $0.06439 | $0.06179 | $77.86万 | $4.88亿 | -2.66% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 216 |
OSMOOsmosis
|
$0.0382 | $0.0398 | $0.036 | $53.80万 | $2,591.30万 | 2.69% |
| 241 |
WINWINkLink
|
$0.0000657 | $0.00006811 | $0.0000635 | $47.92万 | $6,583.31万 | 3.21% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 540 |
MTLMetal
|
$0.2431 | $0.2504 | $0.241 | $10.30万 | $2,274.08万 | -0.29% |
| 664 |
BOTBBOTB
|
$21.66 | $21.74 | $21.55 | $7,028.00 | — | 0.14% |
| 668 |
SQQQBSQQQB
|
$47.9 | $48.04 | $47.21 | $6,349.01 | — | 0.72% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
NEIROFirst Neiro On Ethereum
|
$0.00006222 | $0.00006457 | $0.00005895 | $225.21万 | $2,518.07万 | 4.61% |
| 513 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.03万 | $557.94万 | -4.12% |
| 322 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00668 | $32.13万 | $1,969.73万 | -4.67% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
BOMEBOOK OF MEME
|
$0.0006063 | $0.0006204 | $0.0006025 | $41.38万 | $4,163.53万 | -1.13% |
| 391 |
RLC云算宝
|
$0.4154 | $0.4426 | $0.4129 | $22.45万 | $3,022.57万 | -4.62% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.69万 | $3,921.03万 | 1.43% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Near Protocol _比特币
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格
艾达币 _币种排行
Arbitrum _比特币行情
USD1 _BTC行情
恒星币 _加密货币行情
KORUB _加密货币行情
Act I : The _以太坊ETH价格
Pepe _币种排行
Hamster Kombat _BTC行情
Polygon _比特币行情
CyberConnect _以太坊ETH价格
Aster _BTC行情
Zama _数字货币市值
Uniswap _数字货币市值
恒星币 _比特币
USD1 _币种排行
RNDR _币种排行
Celestia _以太坊ETH价格
Hamster Kombat _比特币
Wrapped _比特币行情
Hashflow _以太坊ETH价格
Zama _币种排行
Plasma _加密货币行情
Polygon _BTC行情
Ethena _BTC行情
Ondo _以太坊ETH价格
First Neiro _比特币行情
USD1 _比特币
Meteora _比特币行情
Vanar Chain _加密货币行情
狗币 _比特币
Starknet _币种排行
Secret _比特币
Official _比特币
Bubblemaps _币种排行
QQQB _比特币行情
Aerodrome _比特币