Shentu

CTK · 美元计价

$0.0821

-3.18% ≈ ￥0.54186 (-$0.00)

更新于 2026-11-08 11:40:01

24H 最高$0.0855

24H 最低$0.0816

今日开盘$0.0848

24H 成交量$2.93万

流通市值$1,208.96万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$16.23万	$4,270.76万	-3.85%
87	PYTHPyth Network	$0.06339	$0.06605	$0.06308	$175.32万	$4.99亿	-1.93%
135	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
270	OSMOOsmosis	$0.037	$0.0396	$0.036	$41.37万	$2,538.49万	-1.86%
337	WINWINkLink	$0.0000663	$0.00006631	$0.0000633	$29.16万	$6,369.92万	1.21%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
631	MTLMetal	$0.2419	$0.252	$0.2414	$2.94万	$2,276.55万	-3.36%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,232.74	—	0.23%
662	SQQQBSQQQB	$47.55	$47.68	$47.19	$1.06万	—	-0.17%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	NEIROFirst Neiro On Ethereum	$0.00005939	$0.00006087	$0.00005895	$17.19万	$2,497.47万	-1.44%
487	WCTWalletConnect Token	$0.03108	$0.03208	$0.03098	$13.53万	$577.08万	-1.93%
363	BLURBlur	$0.00697	$0.00732	$0.00696	$25.18万	$2,047.12万	-3.73%
400	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
360	BOMEBOOK OF MEME	$0.0006152	$0.0006302	$0.0006067	$25.64万	$4,235.85万	-1.95%
323	RLC云算宝	$0.4322	$0.444	$0.4293	$30.16万	$3,133.48万	-1.39%
180	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.88	$69.13万	$3,921.03万	0.82%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%