Convex Finance
CVX · 美元计价
$2.033
-0.68%
≈ ￥13.4178
(-$0.01)
更新于 2026-11-02 13:35:01
24H 最高$2.06
24H 最低$2.00
今日开盘$2.047
24H 成交量$74.30万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DUSKDusk Network
|
$0.0852 | $0.0889 | $0.0841 | $27.15万 | $5,289.30万 | -1.96% |
| 122 |
PYTHPyth Network
|
$0.06469 | $0.06799 | $0.0643 | $149.39万 | $5.26亿 | -2.81% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0482 | $0.0492 | $0.0469 | $26.48万 | $3,578.58万 | -1.23% |
| 266 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.69万 | $6,667.13万 | -1.90% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 406 |
MTLMetal
|
$0.2715 | $0.277 | $0.2663 | $24.82万 | $2,572.03万 | -1.52% |
| 654 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.56万 | — | 3.06% |
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.76% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006334 | $0.0000649 | $0.00006282 | $35.30万 | $2,678.41万 | -1.54% |
| 526 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.24% |
| 158 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $94.74万 | $2,352.78万 | -1.01% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005959 | $0.0006285 | $0.0005952 | $36.19万 | $4,201.10万 | -2.69% |
| 224 |
RLCiExec RLC
|
$0.4625 | $0.4815 | $0.4572 | $59.48万 | $3,397.09万 | -2.86% |
| 127 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $140.67万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Plasma _数字货币市值
Uniswap _以太坊ETH价格
COTI _加密货币行情
Pump.fun _币种排行
Stacks _币种排行
RWUSD _比特币行情
NFPrompt _币种排行
Solv Protocol _数字货币市值
TONToken _比特币行情
Near Protocol _以太坊ETH价格
USD1 _比特币
Avalanche _币种排行
牛来 _数字货币市值
BNB _比特币行情
NFPrompt _加密货币行情
BEAMX _BTC行情
CRCLB _加密货币行情
Chainlink _数字货币市值
SNDKB _以太坊ETH价格
Gram _比特币
Ondo _数字货币市值
COTI _以太坊ETH价格
NFPrompt _数字货币市值
Cosmos _数字货币市值
CRCLB _币种排行
Kite _以太坊ETH价格
KORUB _加密货币行情
Zcash _BTC行情
BNB _数字货币市值
Cardano _数字货币市值
BitTensor _数字货币市值
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
First Digital _BTC行情
Solana _比特币
Prometeus _BTC行情
Quant _比特币
Pump.fun _比特币
BIO Protocol _比特币行情