CyberConnect
CYBER · 美元计价
$0.263
-3.66%
≈ ￥1.7358
(-$0.01)
更新于 2026-11-02 09:40:01
24H 最高$0.276
24H 最低$0.261
今日开盘$0.273
24H 成交量$38.36万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.72万 | $5,289.30万 | -1.26% |
| 117 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $151.37万 | $5.26亿 | -2.63% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 422 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $22.91万 | $3,578.58万 | -2.84% |
| 242 |
WINWINkLink
|
$0.00006797 | $0.0000725 | $0.00006619 | $52.27万 | $6,667.13万 | -1.65% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 389 |
MTLMetal
|
$0.2709 | $0.2807 | $0.2663 | $27.17万 | $2,572.03万 | -1.53% |
| 653 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.15万 | — | 2.68% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.72% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $17.04万 | $638.38万 | -1.92% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $98.99万 | $2,352.78万 | -2.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $34.48万 | $4,201.10万 | -1.06% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $62.05万 | $3,397.09万 | -3.72% |
| 135 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $115.56万 | — | -0.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
PancakeSwap _BTC行情
Dogecoin _BTC行情
NVDAB _比特币行情
Bitcoin Cash _加密货币行情
SuperVerse _比特币
TONToken _数字货币市值
NFPrompt _币种排行
NVDAB _以太坊ETH价格
INTCB _数字货币市值
Dash _加密货币行情
Starknet _比特币行情
Plume _比特币
GOOGLB _比特币行情
Bitcoin Cash _数字货币市值
GOOGLB _以太坊ETH价格
Prometeus _BTC行情
TRON _BTC行情
牛来 _加密货币行情
First Digital _加密货币行情
TONToken _比特币行情
Filecoin _BTC行情
Ethena _币种排行
Celestia _加密货币行情
牛来 _币种排行
Caldera _加密货币行情
PAX Gold _BTC行情
Solv Protocol _数字货币市值
Litecoin _数字货币市值
TRON _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _加密货币行情
NFPrompt _比特币行情
Morpho _加密货币行情
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
GOOGLB _以太坊ETH价格
Dash _加密货币行情
Holo _以太坊ETH价格
MSTRB _币种排行
BIO Protocol _BTC行情