Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.53万 | $5,289.30万 | -4.75% |
| 121 |
PYTHPyth Network
|
$0.06413 | $0.06799 | $0.06358 | $150.32万 | $5.26亿 | -3.93% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 400 |
OSMOOsmosis
|
$0.0473 | $0.0492 | $0.0466 | $27.17万 | $3,578.58万 | -2.27% |
| 292 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $41.33万 | $6,667.13万 | -3.33% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 420 |
MTLMetal
|
$0.2698 | $0.277 | $0.2663 | $23.68万 | $2,572.03万 | -2.14% |
| 658 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.67万 | — | 3.16% |
| 680 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.58 | $1.34万 | — | -0.68% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.0000649 | $0.00006246 | $37.53万 | $2,678.41万 | -2.75% |
| 505 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03363 | $15.50万 | $638.38万 | -3.33% |
| 164 |
BLURBlur
|
$0.00778 | $0.00824 | $0.0077 | $90.23万 | $2,352.78万 | -3.95% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005831 | $0.0006285 | $0.0005801 | $39.64万 | $4,201.10万 | -5.11% |
| 222 |
RLCiExec RLC
|
$0.4564 | $0.4815 | $0.4554 | $59.83万 | $3,397.09万 | -3.77% |
| 133 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $129.92万 | — | -1.76% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 442 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Bitcoin _数字货币市值
SuperVerse _币种排行
SKHYB _加密货币行情
Quant _数字货币市值
MUB _数字货币市值
Sei _币种排行
Gram _加密货币行情
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
Caldera _比特币
BitTensor _BTC行情
CRCLB _以太坊ETH价格
Internet _币种排行
QQQB _BTC行情
Ondo _加密货币行情
USDC _比特币行情
BIO Protocol _以太坊ETH价格
Initia _数字货币市值
Initia _币种排行
USD1 _BTC行情
COTI _比特币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币
Origin _以太坊ETH价格
Holo _加密货币行情
Sui _比特币行情
XRP _BTC行情
United Stables _以太坊ETH价格
Hashflow _加密货币行情
Artificial _加密货币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
Quant _加密货币行情
Artificial _以太坊ETH价格
Celestia _比特币行情
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _数字货币市值
Pepe _加密货币行情