DIA
DIA · 美元计价
$0.1344
1.82%
≈ ￥0.88704
($0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.1348
24H 最低$0.1266
今日开盘$0.132
24H 成交量$11.24万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $67.99万 | $4,427.28万 | -2.05% |
| 106 |
PYTHPyth Network
|
$0.06387 | $0.06413 | $0.05854 | $241.62万 | $4.88亿 | 2.19% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 291 |
OSMOOsmosis
|
$0.0357 | $0.0392 | $0.0339 | $56.06万 | $2,591.30万 | -4.29% |
| 347 |
WINWINkLink
|
$0.00006579 | $0.0000687 | $0.00006428 | $45.19万 | $6,583.31万 | 0.14% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 596 |
MTLMetal
|
$0.2441 | $0.2458 | $0.2312 | $14.99万 | $2,274.08万 | -0.45% |
| 684 |
BOTBBOTB
|
$22.56 | $22.59 | $21.25 | $2.53万 | — | 4.44% |
| 577 |
SQQQBSQQQB
|
$43.79 | $49.34 | $43.73 | $17.34万 | — | -8.10% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006122 | $0.00006461 | $0.00005624 | $522.97万 | $2,518.07万 | 2.05% |
| 567 |
WCTWalletConnect Token
|
$0.03033 | $0.03039 | $0.02857 | $18.40万 | $557.94万 | -0.10% |
| 390 |
BLURBlur
|
$0.00682 | $0.00691 | $0.00649 | $37.68万 | $1,969.73万 | 0.44% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006353 | $0.000637 | $0.0005742 | $87.38万 | $4,163.53万 | 4.49% |
| 351 |
RLC云算宝
|
$0.421 | $0.4256 | $0.3979 | $43.99万 | $3,022.57万 | -0.19% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.97 | $4.57 | $476.26万 | $3,921.03万 | -3.23% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _比特币行情
SOXSB _数字货币市值
莱特币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
Pump.fun _加密货币行情
比特现金 _加密货币行情
Tether Gold _数字货币市值
Solana _加密货币行情
NEXPACE _加密货币行情
MarsCoin _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _BTC行情
Wrapped _比特币
RWUSD _加密货币行情
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _以太坊ETH价格
Quant _比特币
Hyperliquid _BTC行情
Gram _比特币行情
以太经典 _数字货币市值
Aave _比特币行情
USD1 _币种排行
比特币 _加密货币行情
KORUB _比特币行情
First Neiro _以太坊ETH价格
Tether Gold _BTC行情
Shiba Inu _加密货币行情
大零币 _比特币
NFPrompt _比特币行情
Virtuals _以太坊ETH价格
狗币 _加密货币行情
Tether Gold _币种排行
USDC _加密货币行情
First Neiro _BTC行情
Artificial _数字货币市值