Dogecoin
DOGE · 美元计价
$0.07576
0.08%
≈ ￥0.500016
($0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.07621
24H 最低$0.07463
今日开盘$0.0757
24H 成交量$1,493.65万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $26.52万 | $5,289.30万 | -1.26% |
| 114 |
PYTHPyth Network
|
$0.06483 | $0.06799 | $0.06453 | $151.21万 | $5.26亿 | -1.92% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $22.68万 | $3,578.58万 | -2.85% |
| 248 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $50.17万 | $6,667.13万 | -1.57% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 394 |
MTLMetal
|
$0.2717 | $0.2807 | $0.2663 | $26.98万 | $2,572.03万 | -0.98% |
| 652 |
BOTBBOTB
|
$21.6 | $21.66 | $20.60 | $2.42万 | — | 4.05% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.97% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.0000649 | $0.00006282 | $31.96万 | $2,678.41万 | -0.95% |
| 482 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $16.22万 | $638.38万 | -1.33% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $98.00万 | $2,352.78万 | -2.12% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.02万 | $4,201.10万 | -1.31% |
| 215 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4572 | $61.78万 | $3,397.09万 | -4.23% |
| 130 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $127.06万 | — | -0.98% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sei _比特币行情
Nillion _加密货币行情
Quant _以太坊ETH价格
Stacks _加密货币行情
EUR _比特币行情
Celo _数字货币市值
Solv Protocol _比特币
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
EUR _比特币
ZAMA _比特币行情
Avalanche _数字货币市值
SNDKB _以太坊ETH价格
LayerZero _加密货币行情
INTCB _币种排行
Aave _以太坊ETH价格
Ripple USD _加密货币行情
Lisk _数字货币市值
SNDKB _数字货币市值
Aptos _比特币
Mitosis _比特币
Caldera _加密货币行情
Sui _加密货币行情
RWUSD _比特币
Dash _BTC行情
MARSCOIN _币种排行
Caldera _币种排行
Ethereum _以太坊ETH价格
NVDAB _比特币行情
Sui _BTC行情
TQQQB _比特币行情
Aster _以太坊ETH价格
TQQQB _加密货币行情
MARSCOIN _币种排行
Zcash _数字货币市值
Ondo _数字货币市值
Aave _币种排行
NVDAB _BTC行情
United Stables _加密货币行情
Ethena _币种排行