MultiversX (Elrond)
EGLD · 美元计价
$3.412
-0.03%
≈ ￥22.5192
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$3.48
24H 最低$3.37
今日开盘$3.413
24H 成交量$17.62万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.27万 | $5,289.30万 | -1.82% |
| 111 |
PYTHPyth Network
|
$0.06555 | $0.06799 | $0.0646 | $151.20万 | $5.26亿 | -0.86% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.16万 | $3,578.58万 | -1.23% |
| 219 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $60.15万 | $6,667.13万 | -0.60% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 354 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $29.94万 | $2,572.03万 | -2.14% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 669 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.85 | $8,943.19 | — | -0.92% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.28% |
| 465 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.03万 | $638.38万 | -1.67% |
| 144 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.53万 | $2,352.78万 | -1.87% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006285 | $0.0005983 | $35.79万 | $4,201.10万 | -1.42% |
| 211 |
RLCiExec RLC
|
$0.462 | $0.4842 | $0.4572 | $63.81万 | $3,397.09万 | -4.25% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.02万 | — | 0.00% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Pepe _比特币
Aptos _加密货币行情
XRP _BTC行情
Solv Protocol _以太坊ETH价格
TONToken _比特币行情
Solana _币种排行
SuperVerse _加密货币行情
NVDAB _比特币行情
Aave _以太坊ETH价格
Filecoin _比特币行情
Ondo _比特币
Bubblemaps _币种排行
Aster _加密货币行情
MARSCOIN _币种排行
Ethena _数字货币市值
PancakeSwap _以太坊ETH价格
Sui _BTC行情
Litecoin _加密货币行情
PAX Gold _币种排行
MARSCOIN _以太坊ETH价格
Dogecoin _币种排行
Worldcoin _比特币
ZAMA _数字货币市值
Celo _币种排行
Reserve Rights _数字货币市值
Near Protocol _比特币
BitTensor _加密货币行情
Tether Gold _数字货币市值
Origin _比特币
Bubblemaps _以太坊ETH价格
MARSCOIN _币种排行
Caldera _以太坊ETH价格
Kite _比特币
SuperVerse _数字货币市值
Chainlink _比特币
XRP _比特币行情
Ondo _比特币行情
Mitosis _数字货币市值
Reserve Rights _加密货币行情