aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 06:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $27.58万 | $5,289.30万 | -1.82% |
| 112 |
PYTHPyth Network
|
$0.06469 | $0.06799 | $0.0646 | $151.84万 | $5.26亿 | -2.24% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.54万 | $3,578.58万 | -3.26% |
| 215 |
WINWINkLink
|
$0.00006707 | $0.0000725 | $0.00006619 | $60.36万 | $6,667.13万 | -0.53% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 367 |
MTLMetal
|
$0.269 | $0.2807 | $0.269 | $28.67万 | $2,572.03万 | -2.43% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 667 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006305 | $0.0000649 | $0.00006282 | $29.99万 | $2,678.41万 | -1.82% |
| 472 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03376 | $16.21万 | $638.38万 | -2.52% |
| 138 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00784 | $108.10万 | $2,352.78万 | -2.73% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006285 | $0.0005983 | $34.70万 | $4,201.10万 | -2.42% |
| 205 |
RLCiExec RLC
|
$0.4605 | $0.485 | $0.458 | $65.43万 | $3,397.09万 | -3.72% |
| 144 |
BNCBBNCB
|
$5.04 | $5.16 | $5.04 | $104.73万 | — | -0.98% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Chainlink _加密货币行情
Artificial _以太坊ETH价格
COTI _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CoW Protocol _比特币行情
COTI _加密货币行情
Zcash _币种排行
Celestia _数字货币市值
Hemi _BTC行情
INTWB _比特币行情
RWUSD _比特币
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
NVDAB _比特币
Stacks _币种排行
USD1 _加密货币行情
Official _币种排行
Pudgy Penguins _比特币
LayerZero _比特币行情
Bubblemaps _BTC行情
DODO _数字货币市值
Pepe _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _币种排行
SNDKB _加密货币行情
Initia _加密货币行情
EUR _比特币行情
NVDAB _加密货币行情
Lisk _比特币行情
Power Ledger _加密货币行情
Gitcoin _以太坊ETH价格
Reserve Rights _数字货币市值
Aerodrome _比特币
Power Ledger _BTC行情
Sophon _币种排行
Hemi _数字货币市值
NVDAB _加密货币行情
Pump.fun _BTC行情