Ethena
ENA · 美元计价
$0.1787
-4.69%
≈ ￥1.1794
(-$0.01)
更新于 2026-11-02 19:05:01
24H 最高$0.1882
24H 最低$0.1771
今日开盘$0.1875
24H 成交量$1,867.67万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0831 | $26.59万 | $5,289.30万 | -4.69% |
| 119 |
PYTHPyth Network
|
$0.06335 | $0.06799 | $0.06333 | $151.58万 | $5.26亿 | -5.19% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0484 | $0.0495 | $0.0466 | $35.77万 | $3,578.58万 | 1.68% |
| 297 |
WINWINkLink
|
$0.00006754 | $0.0000725 | $0.00006619 | $40.30万 | $6,667.13万 | -4.17% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 429 |
MTLMetal
|
$0.2638 | $0.277 | $0.2629 | $23.64万 | $2,572.03万 | -4.04% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 3.94% |
| 685 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006464 | $0.00006215 | $37.38万 | $2,678.41万 | -3.44% |
| 524 |
WCTWalletConnect Token
|
$0.03344 | $0.03498 | $0.03341 | $15.07万 | $638.38万 | -3.04% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $86.15万 | $2,352.78万 | -3.91% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006192 | $0.0005778 | $38.04万 | $4,201.10万 | -5.72% |
| 232 |
RLCiExec RLC
|
$0.4562 | $0.4815 | $0.4525 | $57.35万 | $3,397.09万 | -3.16% |
| 139 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $125.48万 | — | 0.00% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Solana _币种排行
NFPrompt _比特币
QQQB _数字货币市值
Celestia _币种排行
Mitosis _数字货币市值
Celo _数字货币市值
Plasma _数字货币市值
SOXLB _以太坊ETH价格
PAX Gold _BTC行情
Prometeus _比特币行情
XRP _数字货币市值
First Digital _比特币行情
RWUSD _加密货币行情
MSTRB _币种排行
Pendle _比特币
MSTRB _以太坊ETH价格
MUB _以太坊ETH价格
Gram _比特币
Bitcoin Cash _比特币行情
Ripple USD _数字货币市值
SOXLB _BTC行情
Sui _加密货币行情
Plasma _数字货币市值
Bitcoin _BTC行情
Sui _比特币
Solv Protocol _比特币行情
Gram _BTC行情
Stacks _以太坊ETH价格
Pepe _加密货币行情
Caldera _比特币
Sei _数字货币市值
Ethena _数字货币市值
Bitcoin _以太坊ETH价格
Huma Finance _数字货币市值
EUR _数字货币市值
BEAMX _BTC行情
Gravity _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _币种排行
BitTensor _币种排行