Ethereum Classic
ETC · 美元计价
$7.01
-1.82%
≈ ￥46.266
(-$0.13)
更新于 2026-11-03 00:35:03
24H 最高$7.19
24H 最低$6.97
今日开盘$7.14
24H 成交量$135.30万
流通市值$11.17亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DUSKDusk Network
|
$0.0822 | $0.0873 | $0.0818 | $28.34万 | $5,289.30万 | -5.08% |
| 133 |
PYTHPyth Network
|
$0.06427 | $0.06764 | $0.06314 | $136.78万 | $5.26亿 | -4.03% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.0469 | $0.0495 | $0.0466 | $34.55万 | $3,578.58万 | -2.50% |
| 442 |
WINWINkLink
|
$0.00006967 | $0.00007035 | $0.0000664 | $25.81万 | $6,667.13万 | 3.91% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 473 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.00万 | $2,572.03万 | -2.93% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.83% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006404 | $0.0000619 | $39.07万 | $2,678.41万 | -2.32% |
| 538 |
WCTWalletConnect Token
|
$0.03335 | $0.03444 | $0.03303 | $16.16万 | $638.38万 | -2.83% |
| 186 |
BLURBlur
|
$0.00745 | $0.00815 | $0.00743 | $80.72万 | $2,352.78万 | -8.25% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005893 | $0.0006118 | $0.0005778 | $46.69万 | $4,201.10万 | -3.66% |
| 283 |
RLCiExec RLC
|
$0.4596 | $0.4735 | $0.4525 | $47.59万 | $3,397.09万 | -2.77% |
| 87 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $280.61万 | — | -5.46% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
THORChain _比特币行情
Pendle _数字货币市值
Pudgy Penguins _比特币行情
Official _币种排行
MUB _以太坊ETH价格
Polkadot _BTC行情
Uniswap _以太坊ETH价格
Ondo _BTC行情
MegaETH _比特币
Aerodrome _数字货币市值
BEAMX _比特币
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _币种排行
BEAMX _比特币行情
Polkadot _数字货币市值
ZAMA _加密货币行情
KORUB _比特币
LITEB _加密货币行情
Bubblemaps _比特币
BNB _BTC行情
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _BTC行情
TQQQB _数字货币市值
MegaETH _BTC行情
Litecoin _比特币
Uniswap _比特币行情
Avalanche _比特币
Filecoin _以太坊ETH价格
ZAMA _数字货币市值
SNDKB _数字货币市值
Lisk _数字货币市值
RedStone _比特币行情
DRAMB _数字货币市值
Bitcoin Cash _比特币行情
NVDAB _BTC行情
Internet _加密货币行情
Bitcoin _比特币
CRCLB _加密货币行情