Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 02:30:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $31.37万 | $5,289.30万 | -0.80% |
| 121 |
PYTHPyth Network
|
$0.06661 | $0.06799 | $0.06485 | $134.08万 | $5.26亿 | 2.16% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.92万 | $3,578.58万 | -3.23% |
| 226 |
WINWINkLink
|
$0.00006694 | $0.0000725 | $0.00006619 | $57.68万 | $6,667.13万 | -0.84% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 378 |
MTLMetal
|
$0.273 | $0.2807 | $0.2724 | $27.02万 | $2,572.03万 | -0.91% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -0.91% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006368 | $0.0000649 | $0.00006353 | $27.49万 | $2,678.41万 | -0.80% |
| 474 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03413 | $15.94万 | $638.38万 | -1.98% |
| 135 |
BLURBlur
|
$0.00793 | $0.00826 | $0.00789 | $112.77万 | $2,352.78万 | -2.94% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006285 | $0.0006056 | $33.00万 | $4,201.10万 | -0.85% |
| 206 |
RLCiExec RLC
|
$0.4639 | $0.4953 | $0.4629 | $67.00万 | $3,397.09万 | -5.54% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.28万 | — | 0.79% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Solana _BTC行情
BEAMX _比特币
Solv Protocol _数字货币市值
Pudgy Penguins _比特币
Quant _币种排行
牛来 _加密货币行情
PancakeSwap _加密货币行情
Ethena _数字货币市值
Cardano _数字货币市值
Uniswap _币种排行
SNDKB _币种排行
INTWB _币种排行
Power Ledger _BTC行情
Caldera _以太坊ETH价格
Lisk _币种排行
Eigenlayer _币种排行
SNDKB _加密货币行情
Plasma _以太坊ETH价格
Uniswap _比特币
Sophon _比特币
Nillion _币种排行
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Lisk _比特币
GOOGLB _比特币
First Digital _比特币
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
Power Ledger _币种排行
LayerZero _以太坊ETH价格
Prometeus _比特币
Plume _BTC行情
Vanar Chain _加密货币行情
Aptos _BTC行情
USDC _数字货币市值
NFPrompt _BTC行情
First Digital _加密货币行情
BUSD _加密货币行情
Celo _加密货币行情