FWDIB
FWDIB · 美元计价
$6.37
-1.39%
≈ ￥42.042
(-$0.09)
更新于 2026-11-02 02:10:02
24H 最高$6.47
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,196.19
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $32.22万 | $5,289.30万 | 0.12% |
| 120 |
PYTHPyth Network
|
$0.06684 | $0.06799 | $0.06485 | $133.06万 | $5.26亿 | 1.98% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $24.61万 | $3,578.58万 | -4.02% |
| 224 |
WINWINkLink
|
$0.0000668 | $0.0000725 | $0.00006619 | $60.04万 | $6,667.13万 | -1.30% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 380 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.76% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006356 | $27.47万 | $2,678.41万 | -0.73% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 135 |
BLURBlur
|
$0.008 | $0.00826 | $0.00789 | $112.70万 | $2,352.78万 | -2.08% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006285 | $0.0006065 | $29.90万 | $4,201.10万 | -0.80% |
| 206 |
RLCiExec RLC
|
$0.4659 | $0.4953 | $0.4654 | $68.06万 | $3,397.09万 | -4.74% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.60万 | — | 0.98% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Ethena _币种排行
Ondo _BTC行情
Stacks _以太坊ETH价格
Litecoin _加密货币行情
Dogecoin _比特币行情
Aave _数字货币市值
Bitcoin Cash _币种排行
Lisk _比特币行情
Solana _加密货币行情
Litecoin _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _BTC行情
Plume _BTC行情
DODO _加密货币行情
THORChain _以太坊ETH价格
Sophon _数字货币市值
Litecoin _加密货币行情
Ethena _加密货币行情
Quant _以太坊ETH价格
Uniswap _比特币
Solv Protocol _BTC行情
LayerZero _数字货币市值
Injective _BTC行情
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
Avalanche _币种排行
Sui _加密货币行情
ZAMA _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _数字货币市值
Hashflow _BTC行情
MSTRB _加密货币行情
XRP _以太坊ETH价格
Chainlink _比特币
Artificial _以太坊ETH价格
SuperVerse _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
Panther _币种排行
Filecoin _比特币行情