Golem
GLM · 美元计价
$0.1127
-2.68%
≈ ￥0.74382
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.1177
24H 最低$0.1121
今日开盘$0.1158
24H 成交量$25.23万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.49万 | $5,305.14万 | 1.40% |
| 114 |
PYTHPyth Network
|
$0.0674 | $0.06799 | $0.06441 | $146.64万 | $5.27亿 | 4.43% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.38万 | $3,533.80万 | -4.99% |
| 223 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $64.04万 | $6,960.58万 | -0.45% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 385 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.84万 | $2,578.16万 | -0.58% |
| 666 |
BOTBBOTB
|
$20.74 | $21.06 | $20.70 | $1.06万 | — | -1.52% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,366.49 | — | -0.99% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $29.98万 | $2,708.81万 | 0.66% |
| 467 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $16.74万 | $641.70万 | -0.52% |
| 140 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $115.42万 | $2,324.94万 | -1.47% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006285 | $0.0006067 | $31.65万 | $4,266.92万 | 0.20% |
| 187 |
RLCiExec RLC
|
$0.4744 | $0.5008 | $0.4657 | $78.33万 | $3,407.17万 | -3.77% |
| 176 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $86.79万 | — | 0.99% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Celestia _数字货币市值
Bitcoin Cash _比特币行情
TONToken _比特币
Prometeus _比特币行情
Pudgy Penguins _比特币
MSTRB _以太坊ETH价格
Stellar _BTC行情
Gravity _比特币
Amp _比特币行情
Solana _数字货币市值
Starknet _比特币
ZAMA _以太坊ETH价格
THORChain _BTC行情
Celo _币种排行
Kite _加密货币行情
RedStone _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _比特币
Gram _比特币行情
MSTRB _币种排行
RWUSD _比特币
Stacks _以太坊ETH价格
EUR _比特币
MARSCOIN _数字货币市值
PancakeSwap _数字货币市值
Nillion _比特币行情
BitTensor _比特币
Plume _BTC行情
SOXLB _币种排行
Caldera _BTC行情
NVDAB _币种排行
Avalanche _币种排行
ZAMA _比特币
Aave _比特币
SNDKB _加密货币行情
Cardano _数字货币市值
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
Cardano _比特币行情
Reserve Rights _比特币行情