Gram (prev. Toncoin)

GRAM · 美元计价

$1.013

-4.88% ≈ ￥6.6858 (-$0.05)

更新于 2026-11-09 09:00:02

24H 最高$1.07

24H 最低$1.00

今日开盘$1.065

24H 成交量$538.72万

流通市值$29.88亿

24H 涨跌额(-$0.05)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DUSKDusk Network	$0.0706	$0.075	$0.0685	$64.56万	$4,427.28万	0.86%
117	PYTHPyth Network	$0.06134	$0.06419	$0.05854	$147.85万	$4.88亿	-4.29%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
228	OSMOOsmosis	$0.0375	$0.0398	$0.0357	$61.48万	$2,591.30万	1.63%
218	WINWINkLink	$0.00006695	$0.00006811	$0.0000635	$65.21万	$6,583.31万	4.61%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
545	MTLMetal	$0.2387	$0.2504	$0.2344	$15.30万	$2,274.08万	-2.01%
680	BOTBBOTB	$21.6	$21.74	$21.25	$9,935.43	—	-0.14%
637	SQQQBSQQQB	$47.75	$49.07	$47.21	$6.02万	—	0.32%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
58	NEIROFirst Neiro On Ethereum	$0.00006003	$0.00006461	$0.00005814	$435.14万	$2,518.07万	0.50%
517	WCTWalletConnect Token	$0.02965	$0.0315	$0.02857	$17.43万	$557.94万	-5.06%
307	BLURBlur	$0.00684	$0.00704	$0.00649	$42.38万	$1,969.73万	-2.70%
480	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006037	$0.0006204	$0.0005742	$57.88万	$4,163.53万	-2.25%
395	RLC云算宝	$0.4213	$0.4368	$0.3979	$30.81万	$3,022.57万	-3.55%
135	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.97	$4.84	$119.78万	$3,921.03万	-0.81%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%