区块峰值
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.82
0.11% ≈ ￥183.612 ($0.03)
更新于 2026-11-02 06:55:02
24H 最高$27.89
24H 最低$27.73
今日开盘$27.79
24H 成交量$6,862.04
流通市值—
24H 涨跌额($0.03)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
CYPHB $2.97 -0.34% IBMB $257.71 +0.12% CRDOB $151.1 +0.05% QCOMB $166 +0.69% ARMB $207.75 +0.21% FWDIB $6.31 -0.94% HPEB $55.4 +0.05% WENB $7.15 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 DUSK DUSKDusk Network $0.0859 $0.0889 $0.0853 $27.39万 $5,289.30万 -2.05%
112 PYTH PYTHPyth Network $0.06496 $0.06799 $0.0646 $151.01万 $5.26亿 -1.95%
156 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
169 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
412 OSMO OSMOOsmosis $0.0475 $0.0498 $0.0471 $23.12万 $3,578.58万 -3.85%
215 WIN WINWINkLink $0.00006728 $0.0000725 $0.00006619 $60.20万 $6,667.13万 -0.31%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
361 MTL MTLMetal $0.2685 $0.2807 $0.268 $29.20万 $2,572.03万 -2.72%
642 BOTB BOTBBOTB $20.77 $20.98 $20.60 $1.85万 — -0.57%
668 SQQQB SQQQBSQQQB $41.11 $41.29 $40.85 $8,794.66 — -0.44%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
364 NEIRO NEIROFirst Neiro On Ethereum $0.00006324 $0.0000649 $0.00006282 $28.99万 $2,678.41万 -1.05%
465 WCT WCTWalletConnect Token $0.03413 $0.03512 $0.03376 $16.66万 $638.38万 -2.32%
142 BLUR BLURBlur $0.00785 $0.00824 $0.00782 $106.27万 $2,352.78万 -2.36%
427 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
322 BOME BOMEBOOK OF MEME $0.0006017 $0.0006285 $0.0005983 $34.75万 $4,201.10万 -1.86%
206 RLC RLCiExec RLC $0.4596 $0.485 $0.458 $64.60万 $3,397.09万 -4.81%
138 BNCB BNCBBNCB $5.03 $5.16 $5.02 $108.56万 — -0.98%
247 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
424 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%

相关站点

共 40 个
Plume _比特币行情 Gitcoin _BTC行情 Lisk _比特币 Power Ledger _比特币行情 Gitcoin _加密货币行情 SuperVerse _币种排行 SuperVerse _比特币 Official _加密货币行情 Origin _BTC行情 Stellar _比特币 Solv Protocol _比特币行情 Aster _数字货币市值 TONToken _数字货币市值 Zcash _币种排行 Gram _加密货币行情 INTCB _加密货币行情 LayerZero _BTC行情 Lisk _以太坊ETH价格 INTCB _币种排行 Tether Gold _比特币 Sui _BTC行情 Hashflow _以太坊ETH价格 Solana _比特币行情 Aster _比特币 Solv Protocol _币种排行 Bubblemaps _BTC行情 BEAMX _币种排行 Aave _币种排行 Dash _比特币 Hedera _数字货币市值 GOOGLB _数字货币市值 PAX Gold _比特币行情 Internet _比特币 Kite _BTC行情 Sophon _币种排行 Aptos _数字货币市值 TRON _BTC行情 Ondo _数字货币市值 Chainlink _数字货币市值 Near Protocol _数字货币市值