HIVE
HIVE · 美元计价
$0.0466
-1.69%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0474
24H 成交量$7.48万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.57万 | $5,305.14万 | 0.46% |
| 117 |
PYTHPyth Network
|
$0.06708 | $0.06799 | $0.06485 | $145.77万 | $5.27亿 | 1.95% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 378 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $27.61万 | $3,533.80万 | -5.52% |
| 230 |
WINWINkLink
|
$0.00006709 | $0.0000725 | $0.00006619 | $60.39万 | $6,960.58万 | -0.34% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 382 |
MTLMetal
|
$0.2741 | $0.2807 | $0.2724 | $27.46万 | $2,578.16万 | -0.80% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.09万 | — | -1.71% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.0000649 | $0.00006359 | $27.10万 | $2,708.81万 | -0.48% |
| 467 |
WCTWalletConnect Token
|
$0.03442 | $0.03516 | $0.03428 | $16.85万 | $641.70万 | -1.49% |
| 140 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $113.12万 | $2,324.94万 | -1.83% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006285 | $0.0006067 | $30.61万 | $4,266.92万 | -1.39% |
| 196 |
RLCiExec RLC
|
$0.4739 | $0.4972 | $0.4657 | $73.68万 | $3,407.17万 | -4.17% |
| 167 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.49万 | — | 1.18% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sui _比特币行情
USD1 _币种排行
Caldera _比特币行情
Eigenlayer _比特币
Pudgy Penguins _比特币
Hashflow _加密货币行情
Celo _比特币行情
Morpho _币种排行
Aerodrome _加密货币行情
Starknet _数字货币市值
Renzo _数字货币市值
Renzo _比特币行情
Stellar _加密货币行情
Origin _加密货币行情
Sophon _数字货币市值
Ripple USD _BTC行情
Arbitrum _BTC行情
SOXLB _BTC行情
Bitcoin Cash _数字货币市值
RWUSD _比特币
Ethena _币种排行
Pump.fun _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethena _比特币
COTI _比特币行情
Celo _加密货币行情
PAX Gold _数字货币市值
Filecoin _币种排行
NVDAB _以太坊ETH价格
Aster _比特币行情
Initia _数字货币市值
BIO Protocol _数字货币市值
TRON _BTC行情
Hashflow _比特币行情
Avalanche _加密货币行情
PancakeSwap _以太坊ETH价格
COTI _BTC行情
Bitcoin Cash _BTC行情
Aptos _比特币行情
Morpho _币种排行