IBMB
IBMB · 美元计价
$257.8
0.11%
≈ ￥1701.48
($0.28)
更新于 2026-11-02 10:05:01
24H 最高$258.32
24H 最低$257.23
今日开盘$257.52
24H 成交量$6,742.80
流通市值—
24H 涨跌额($0.28)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0852 | $26.63万 | $5,289.30万 | -1.94% |
| 116 |
PYTHPyth Network
|
$0.06481 | $0.06799 | $0.06453 | $150.88万 | $5.26亿 | -2.11% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 425 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.67万 | $3,578.58万 | -2.44% |
| 247 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $50.27万 | $6,667.13万 | -1.18% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 394 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $26.95万 | $2,572.03万 | -1.81% |
| 650 |
BOTBBOTB
|
$21.6 | $21.65 | $20.60 | $2.44万 | — | 3.25% |
| 671 |
SQQQBSQQQB
|
$41.02 | $41.20 | $40.72 | $1.21万 | — | -0.44% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $31.81万 | $2,678.41万 | -1.32% |
| 477 |
WCTWalletConnect Token
|
$0.03415 | $0.03499 | $0.03376 | $16.60万 | $638.38万 | -2.29% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.93万 | $2,352.78万 | -1.62% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006011 | $0.0006285 | $0.0005983 | $34.25万 | $4,201.10万 | -1.38% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $61.77万 | $3,397.09万 | -3.88% |
| 132 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $125.93万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Injective _BTC行情
First Digital _以太坊ETH价格
Litecoin _以太坊ETH价格
Aptos _币种排行
Bubblemaps _加密货币行情
Nillion _比特币行情
Origin _数字货币市值
Starknet _加密货币行情
Ripple USD _比特币
Aerodrome _数字货币市值
Initia _比特币行情
Stellar _比特币
United Stables _比特币行情
First Digital _比特币行情
Worldcoin _币种排行
Worldcoin _比特币
Near Protocol _以太坊ETH价格
Dash _比特币行情
Ondo _以太坊ETH价格
XRP _比特币行情
Arbitrum _加密货币行情
CRCLB _加密货币行情
MUB _数字货币市值
Mitosis _加密货币行情
United Stables _比特币
Bitcoin _BTC行情
Avalanche _比特币
DODO _数字货币市值
XRP _币种排行
Bitcoin Cash _BTC行情
Sui _比特币
Plume _币种排行
Litecoin _数字货币市值
MSTRB _以太坊ETH价格
Avalanche _币种排行
Stacks _BTC行情
PancakeSwap _比特币行情
NVDAB _比特币行情
Ethereum _以太坊ETH价格
Plume _加密货币行情