Illuvium
ILV · 美元计价
$3.01
-5.05%
≈ ￥19.866
(-$0.16)
更新于 2026-11-02 00:45:03
24H 最高$3.19
24H 最低$3.01
今日开盘$3.17
24H 成交量$15.83万
流通市值$2,531.42万
24H 涨跌额(-$0.16)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.93万 | $5,305.14万 | -0.80% |
| 124 |
PYTHPyth Network
|
$0.06711 | $0.06799 | $0.06485 | $127.37万 | $5.27亿 | 1.31% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 389 |
OSMOOsmosis
|
$0.0482 | $0.0506 | $0.0471 | $26.03万 | $3,533.80万 | -4.37% |
| 228 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.00006619 | $59.86万 | $6,960.58万 | -0.72% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 378 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.22万 | $2,578.16万 | -1.12% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.0000649 | $0.00006359 | $26.95万 | $2,708.81万 | -1.04% |
| 466 |
WCTWalletConnect Token
|
$0.03433 | $0.03512 | $0.03425 | $16.63万 | $641.70万 | -2.22% |
| 134 |
BLURBlur
|
$0.00811 | $0.00826 | $0.00789 | $115.19万 | $2,324.94万 | -1.46% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006285 | $0.0006067 | $29.93万 | $4,266.92万 | -1.50% |
| 201 |
RLCiExec RLC
|
$0.4724 | $0.4969 | $0.4657 | $71.96万 | $3,407.17万 | -3.30% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.63万 | — | 0.98% |
| 259 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
EUR _BTC行情
BUSD _以太坊ETH价格
PAX Gold _币种排行
Stellar _数字货币市值
Prometeus _数字货币市值
Quant _比特币
Celestia _比特币
Aave _加密货币行情
SOXLB _比特币行情
BIO Protocol _以太坊ETH价格
Gram _BTC行情
Avalanche _以太坊ETH价格
SNDKB _加密货币行情
Uniswap _币种排行
Filecoin _比特币
Panther _加密货币行情
Aave _BTC行情
Worldcoin _以太坊ETH价格
ZAMA _数字货币市值
PAX Gold _币种排行
Artificial _数字货币市值
BEAMX _比特币行情
Prometeus _币种排行
Bubblemaps _加密货币行情
Ripple USD _比特币
牛来 _以太坊ETH价格
Celestia _BTC行情
Hedera _比特币行情
NFPrompt _比特币行情
SNDKB _BTC行情
Avalanche _以太坊ETH价格
Litecoin _比特币行情
Dogecoin _数字货币市值
Hedera _加密货币行情
Ethena _加密货币行情
LayerZero _BTC行情
MSTRB _BTC行情
Ethena _加密货币行情
Dash _比特币行情
Aptos _币种排行