IQ

IQ · 美元计价

$0.000669

-1.91% ≈ ￥0.0044154 (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.00069

24H 最低$0.000669

今日开盘$0.000682

24H 成交量$1.74万

流通市值$1,870.93万

24H 涨跌额(-$0.00)

历史最高$0.076795

最高日期2018-07-16

历史最低$0.000589

最低日期2026-08-01

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	DUSKDusk Network	$0.0704	$0.0735	$0.0693	$16.47万	$4,270.76万	-3.96%
86	PYTHPyth Network	$0.06343	$0.06605	$0.06308	$174.43万	$4.99亿	-2.73%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
273	OSMOOsmosis	$0.0371	$0.0396	$0.036	$39.99万	$2,538.49万	-0.80%
331	WINWINkLink	$0.00006617	$0.00006633	$0.0000633	$29.37万	$6,369.92万	1.02%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
638	MTLMetal	$0.2424	$0.252	$0.2414	$2.50万	$2,276.55万	-3.50%
676	BOTBBOTB	$21.62	$21.78	$21.53	$5,210.63	—	0.23%
660	SQQQBSQQQB	$47.62	$47.68	$47.19	$1.06万	—	-0.02%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
440	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006087	$0.00005895	$16.66万	$2,497.47万	-1.95%
479	WCTWalletConnect Token	$0.03104	$0.03208	$0.03098	$13.70万	$577.08万	-2.42%
362	BLURBlur	$0.00697	$0.00732	$0.00696	$25.27万	$2,047.12万	-4.13%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
361	BOMEBOOK OF MEME	$0.000614	$0.0006302	$0.0006067	$25.29万	$4,235.85万	-2.52%
325	RLC云算宝	$0.4322	$0.444	$0.4293	$29.87万	$3,133.48万	-2.13%
183	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.87万	$3,921.03万	0.41%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%