Jito

JTO · 美元计价

$0.336

-2.72% ≈ ￥2.2176 (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高$0.3489

24H 最低$0.3334

今日开盘$0.3454

24H 成交量$42.75万

流通市值$1.00亿

24H 涨跌额(-$0.01)

历史最高$6.01

最高日期2023-12-07

历史最低$0.15

最低日期2023-12-01

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	DUSKDusk Network	$0.0699	$0.0736	$0.0695	$16.01万	$4,405.67万	-4.51%
83	PYTHPyth Network	$0.06411	$0.06668	$0.0632	$186.32万	$5.05亿	-3.61%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
243	OSMOOsmosis	$0.0369	$0.0397	$0.036	$48.13万	$2,605.39万	-5.63%
383	WINWINkLink	$0.00006391	$0.00006604	$0.0000633	$22.60万	$6,440.91万	-1.90%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
636	MTLMetal	$0.2446	$0.2532	$0.2422	$3.21万	$2,316.00万	-2.98%
684	BOTBBOTB	$21.7	$21.82	$21.53	$5,137.73	—	-0.18%
652	SQQQBSQQQB	$47.52	$47.74	$47.19	$1.99万	—	-0.04%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	NEIROFirst Neiro On Ethereum	$0.00005989	$0.00006115	$0.00005895	$19.16万	$2,529.90万	-1.71%
504	WCTWalletConnect Token	$0.03127	$0.03212	$0.03107	$12.18万	$585.50万	-2.07%
365	BLURBlur	$0.00705	$0.00734	$0.007	$25.04万	$2,094.57万	-3.95%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	BOMEBOOK OF MEME	$0.0006171	$0.000632	$0.0006067	$28.41万	$4,255.29万	-1.85%
301	RLC云算宝	$0.4388	$0.444	$0.4293	$35.06万	$3,155.47万	-0.61%
200	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$60.22万	$3,921.03万	0.62%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%