Kaia

KAIA · 美元计价

$0.0323

-4.15% ≈ ￥0.21318 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0339

24H 最低$0.0323

今日开盘$0.0337

24H 成交量$23.27万

流通市值$2.16亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$17.84万	$4,602.94万	-5.64%
81	PYTHPyth Network	$0.06426	$0.06767	$0.06372	$275.23万	$5.21亿	-3.53%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
273	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$47.41万	$2,751.71万	-8.07%
464	WINWINkLink	$0.00006404	$0.00006604	$0.0000633	$20.28万	$6,460.28万	-1.43%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
647	MTLMetal	$0.2473	$0.2585	$0.2465	$5.77万	$2,401.66万	-2.75%
679	BOTBBOTB	$21.59	$22.12	$20.98	$3.28万	—	-0.83%
541	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.75万	—	-0.57%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	NEIROFirst Neiro On Ethereum	$0.00006023	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.51%
578	WCTWalletConnect Token	$0.03144	$0.03248	$0.03129	$11.10万	$597.52万	-2.24%
430	BLURBlur	$0.00726	$0.00755	$0.00718	$23.90万	$2,183.88万	-3.46%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
291	BOMEBOOK OF MEME	$0.0006212	$0.0006576	$0.0006169	$43.62万	$4,446.41万	-4.80%
254	RLC云算宝	$0.4326	$0.4566	$0.4309	$52.26万	$3,197.41万	-3.29%
109	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$159.58万	$3,921.03万	1.03%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%